Home / Myanmar Kyat / 2019 Rates

Hong Kong Dollars per Myanmar Kyat in 2019 Invert

min = 0.005027 (2/14/2019) avg = 0.005149 max = 0.005288 (12/31/2019)

2019 Exchange Rates

1/1/2019
Tuesday
0.005049
MMK HKD
198.05
HKD MMK
1/2/2019
Wednesday
0.005098
MMK HKD
196.16
HKD MMK
1/3/2019
Thursday
0.005037
MMK HKD
198.53
HKD MMK
1/4/2019
Friday
0.005117
MMK HKD
195.44
HKD MMK
1/7/2019
Monday
0.005071
MMK HKD
197.20
HKD MMK
1/8/2019
Tuesday
0.005089
MMK HKD
196.52
HKD MMK
1/9/2019
Wednesday
0.005092
MMK HKD
196.41
HKD MMK
1/10/2019
Thursday
0.005132
MMK HKD
194.85
HKD MMK
1/11/2019
Friday
0.005146
MMK HKD
194.32
HKD MMK
1/14/2019
Monday
0.005108
MMK HKD
195.77
HKD MMK
1/15/2019
Tuesday
0.005146
MMK HKD
194.33
HKD MMK
1/16/2019
Wednesday
0.005159
MMK HKD
193.85
HKD MMK
1/17/2019
Thursday
0.005150
MMK HKD
194.19
HKD MMK
1/18/2019
Friday
0.005072
MMK HKD
197.15
HKD MMK
1/21/2019
Monday
0.005088
MMK HKD
196.53
HKD MMK
1/22/2019
Tuesday
0.005110
MMK HKD
195.71
HKD MMK
1/23/2019
Wednesday
0.005108
MMK HKD
195.78
HKD MMK
1/24/2019
Thursday
0.005112
MMK HKD
195.62
HKD MMK
1/25/2019
Friday
0.005091
MMK HKD
196.43
HKD MMK
1/28/2019
Monday
0.005161
MMK HKD
193.77
HKD MMK
1/29/2019
Tuesday
0.005154
MMK HKD
194.01
HKD MMK
1/30/2019
Wednesday
0.005195
MMK HKD
192.49
HKD MMK
1/31/2019
Thursday
0.005198
MMK HKD
192.38
HKD MMK
2/1/2019
Friday
0.005129
MMK HKD
194.97
HKD MMK
2/4/2019
Monday
0.005173
MMK HKD
193.32
HKD MMK
2/5/2019
Tuesday
0.005147
MMK HKD
194.27
HKD MMK
2/6/2019
Wednesday
0.005158
MMK HKD
193.86
HKD MMK
2/7/2019
Thursday
0.005132
MMK HKD
194.86
HKD MMK
2/8/2019
Friday
0.005133
MMK HKD
194.81
HKD MMK
2/11/2019
Monday
0.005081
MMK HKD
196.81
HKD MMK
2/12/2019
Tuesday
0.005075
MMK HKD
197.03
HKD MMK
2/13/2019
Wednesday
0.005117
MMK HKD
195.43
HKD MMK
2/14/2019
Thursday
0.005027
MMK HKD
198.91
HKD MMK
2/15/2019
Friday
0.005139
MMK HKD
194.57
HKD MMK
2/18/2019
Monday
0.005145
MMK HKD
194.38
HKD MMK
2/19/2019
Tuesday
0.005127
MMK HKD
195.06
HKD MMK
2/20/2019
Wednesday
0.005144
MMK HKD
194.39
HKD MMK
2/21/2019
Thursday
0.005103
MMK HKD
195.97
HKD MMK
2/22/2019
Friday
0.005111
MMK HKD
195.64
HKD MMK
2/25/2019
Monday
0.005138
MMK HKD
194.64
HKD MMK
2/26/2019
Tuesday
0.005178
MMK HKD
193.13
HKD MMK
2/27/2019
Wednesday
0.005191
MMK HKD
192.65
HKD MMK
2/28/2019
Thursday
0.005192
MMK HKD
192.61
HKD MMK
3/1/2019
Friday
0.005189
MMK HKD
192.71
HKD MMK
3/4/2019
Monday
0.005178
MMK HKD
193.12
HKD MMK
3/5/2019
Tuesday
0.005151
MMK HKD
194.13
HKD MMK
3/6/2019
Wednesday
0.005151
MMK HKD
194.13
HKD MMK
3/7/2019
Thursday
0.005183
MMK HKD
192.96
HKD MMK
3/8/2019
Friday
0.005116
MMK HKD
195.47
HKD MMK
3/11/2019
Monday
0.005181
MMK HKD
193.02
HKD MMK
3/12/2019
Tuesday
0.005176
MMK HKD
193.21
HKD MMK
3/13/2019
Wednesday
0.005176
MMK HKD
193.19
HKD MMK
3/14/2019
Thursday
0.005161
MMK HKD
193.75
HKD MMK
3/15/2019
Friday
0.005134
MMK HKD
194.78
HKD MMK
3/18/2019
Monday
0.005107
MMK HKD
195.80
HKD MMK
3/19/2019
Tuesday
0.005108
MMK HKD
195.77
HKD MMK
3/20/2019
Wednesday
0.005083
MMK HKD
196.74
HKD MMK
3/21/2019
Thursday
0.005091
MMK HKD
196.42
HKD MMK
3/22/2019
Friday
0.005129
MMK HKD
194.98
HKD MMK
3/25/2019
Monday
0.005146
MMK HKD
194.31
HKD MMK
3/26/2019
Tuesday
0.005171
MMK HKD
193.40
HKD MMK
3/27/2019
Wednesday
0.005144
MMK HKD
194.41
HKD MMK
3/28/2019
Thursday
0.005140
MMK HKD
194.55
HKD MMK
3/29/2019
Friday
0.005173
MMK HKD
193.30
HKD MMK
4/1/2019
Monday
0.005217
MMK HKD
191.69
HKD MMK
4/2/2019
Tuesday
0.005172
MMK HKD
193.36
HKD MMK
4/3/2019
Wednesday
0.005216
MMK HKD
191.72
HKD MMK
4/4/2019
Thursday
0.005196
MMK HKD
192.46
HKD MMK
4/5/2019
Friday
0.005199
MMK HKD
192.33
HKD MMK
4/8/2019
Monday
0.005219
MMK HKD
191.60
HKD MMK
4/9/2019
Tuesday
0.005218
MMK HKD
191.63
HKD MMK
4/10/2019
Wednesday
0.005208
MMK HKD
192.01
HKD MMK
4/11/2019
Thursday
0.005198
MMK HKD
192.37
HKD MMK
4/12/2019
Friday
0.005197
MMK HKD
192.43
HKD MMK
4/15/2019
Monday
0.005167
MMK HKD
193.54
HKD MMK
4/16/2019
Tuesday
0.005165
MMK HKD
193.59
HKD MMK
4/17/2019
Wednesday
0.005178
MMK HKD
193.13
HKD MMK
4/18/2019
Thursday
0.005148
MMK HKD
194.24
HKD MMK
4/19/2019
Friday
0.005156
MMK HKD
193.96
HKD MMK
4/22/2019
Monday
0.005157
MMK HKD
193.91
HKD MMK
4/23/2019
Tuesday
0.005167
MMK HKD
193.55
HKD MMK
4/24/2019
Wednesday
0.005091
MMK HKD
196.43
HKD MMK
4/25/2019
Thursday
0.005092
MMK HKD
196.39
HKD MMK
4/26/2019
Friday
0.005150
MMK HKD
194.16
HKD MMK
4/29/2019
Monday
0.005148
MMK HKD
194.24
HKD MMK
4/30/2019
Tuesday
0.005155
MMK HKD
193.98
HKD MMK
5/1/2019
Wednesday
0.005164
MMK HKD
193.64
HKD MMK
5/2/2019
Thursday
0.005152
MMK HKD
194.09
HKD MMK
5/3/2019
Friday
0.005145
MMK HKD
194.36
HKD MMK
5/6/2019
Monday
0.005179
MMK HKD
193.07
HKD MMK
5/7/2019
Tuesday
0.005158
MMK HKD
193.86
HKD MMK
5/8/2019
Wednesday
0.005162
MMK HKD
193.72
HKD MMK
5/9/2019
Thursday
0.005138
MMK HKD
194.64
HKD MMK
5/10/2019
Friday
0.005155
MMK HKD
194.00
HKD MMK
5/13/2019
Monday
0.005122
MMK HKD
195.24
HKD MMK
5/14/2019
Tuesday
0.005103
MMK HKD
195.96
HKD MMK
5/15/2019
Wednesday
0.005074
MMK HKD
197.10
HKD MMK
5/16/2019
Thursday
0.005106
MMK HKD
195.86
HKD MMK
5/17/2019
Friday
0.005093
MMK HKD
196.34
HKD MMK
5/20/2019
Monday
0.005107
MMK HKD
195.82
HKD MMK
5/21/2019
Tuesday
0.005108
MMK HKD
195.76
HKD MMK
5/22/2019
Wednesday
0.005106
MMK HKD
195.84
HKD MMK
5/23/2019
Thursday
0.005087
MMK HKD
196.59
HKD MMK
5/24/2019
Friday
0.005125
MMK HKD
195.13
HKD MMK
5/27/2019
Monday
0.005110
MMK HKD
195.70
HKD MMK
5/28/2019
Tuesday
0.005136
MMK HKD
194.69
HKD MMK
5/29/2019
Wednesday
0.005112
MMK HKD
195.61
HKD MMK
5/30/2019
Thursday
0.005115
MMK HKD
195.51
HKD MMK
5/31/2019
Friday
0.005139
MMK HKD
194.59
HKD MMK
6/3/2019
Monday
0.005142
MMK HKD
194.47
HKD MMK
6/4/2019
Tuesday
0.005166
MMK HKD
193.59
HKD MMK
6/5/2019
Wednesday
0.005135
MMK HKD
194.76
HKD MMK
6/6/2019
Thursday
0.005125
MMK HKD
195.13
HKD MMK
6/7/2019
Friday
0.005148
MMK HKD
194.25
HKD MMK
6/10/2019
Monday
0.005168
MMK HKD
193.48
HKD MMK
6/11/2019
Tuesday
0.005133
MMK HKD
194.82
HKD MMK
6/12/2019
Wednesday
0.005124
MMK HKD
195.17
HKD MMK
6/13/2019
Thursday
0.005098
MMK HKD
196.15
HKD MMK
6/14/2019
Friday
0.005115
MMK HKD
195.49
HKD MMK
6/17/2019
Monday
0.005111
MMK HKD
195.64
HKD MMK
6/18/2019
Tuesday
0.005115
MMK HKD
195.49
HKD MMK
6/19/2019
Wednesday
0.005131
MMK HKD
194.91
HKD MMK
6/20/2019
Thursday
0.005128
MMK HKD
195.00
HKD MMK
6/21/2019
Friday
0.005182
MMK HKD
192.96
HKD MMK
6/24/2019
Monday
0.005141
MMK HKD
194.50
HKD MMK
6/25/2019
Tuesday
0.005152
MMK HKD
194.12
HKD MMK
6/26/2019
Wednesday
0.005148
MMK HKD
194.25
HKD MMK
6/27/2019
Thursday
0.005146
MMK HKD
194.32
HKD MMK
6/28/2019
Friday
0.005153
MMK HKD
194.08
HKD MMK
7/1/2019
Monday
0.005137
MMK HKD
194.68
HKD MMK
7/3/2019
Wednesday
0.005147
MMK HKD
194.28
HKD MMK
7/4/2019
Thursday
0.005148
MMK HKD
194.26
HKD MMK
7/5/2019
Friday
0.005162
MMK HKD
193.71
HKD MMK
7/8/2019
Monday
0.005163
MMK HKD
193.70
HKD MMK
7/9/2019
Tuesday
0.005173
MMK HKD
193.30
HKD MMK
7/10/2019
Wednesday
0.005188
MMK HKD
192.76
HKD MMK
7/11/2019
Thursday
0.005197
MMK HKD
192.43
HKD MMK
7/12/2019
Friday
0.005167
MMK HKD
193.55
HKD MMK
7/15/2019
Monday
0.005189
MMK HKD
192.71
HKD MMK
7/16/2019
Tuesday
0.005149
MMK HKD
194.22
HKD MMK
7/17/2019
Wednesday
0.005170
MMK HKD
193.44
HKD MMK
7/18/2019
Thursday
0.005157
MMK HKD
193.90
HKD MMK
7/19/2019
Friday
0.005157
MMK HKD
193.90
HKD MMK
7/22/2019
Monday
0.005140
MMK HKD
194.55
HKD MMK
7/23/2019
Tuesday
0.005127
MMK HKD
195.06
HKD MMK
7/24/2019
Wednesday
0.005161
MMK HKD
193.76
HKD MMK
7/25/2019
Thursday
0.005161
MMK HKD
193.76
HKD MMK
7/26/2019
Friday
0.005167
MMK HKD
193.54
HKD MMK
7/29/2019
Monday
0.005174
MMK HKD
193.27
HKD MMK
7/30/2019
Tuesday
0.005199
MMK HKD
192.33
HKD MMK
7/31/2019
Wednesday
0.005190
MMK HKD
192.69
HKD MMK
8/1/2019
Thursday
0.005135
MMK HKD
194.74
HKD MMK
8/2/2019
Friday
0.005202
MMK HKD
192.22
HKD MMK
8/5/2019
Monday
0.005212
MMK HKD
191.87
HKD MMK
8/6/2019
Tuesday
0.005185
MMK HKD
192.85
HKD MMK
8/7/2019
Wednesday
0.005182
MMK HKD
192.96
HKD MMK
8/8/2019
Thursday
0.005204
MMK HKD
192.14
HKD MMK
8/9/2019
Friday
0.005197
MMK HKD
192.40
HKD MMK
8/12/2019
Monday
0.005192
MMK HKD
192.61
HKD MMK
8/13/2019
Tuesday
0.005205
MMK HKD
192.11
HKD MMK
8/14/2019
Wednesday
0.005177
MMK HKD
193.17
HKD MMK
8/15/2019
Thursday
0.005170
MMK HKD
193.44
HKD MMK
8/16/2019
Friday
0.005134
MMK HKD
194.78
HKD MMK
8/19/2019
Monday
0.005177
MMK HKD
193.14
HKD MMK
8/20/2019
Tuesday
0.005134
MMK HKD
194.77
HKD MMK
8/21/2019
Wednesday
0.005156
MMK HKD
193.95
HKD MMK
8/22/2019
Thursday
0.005135
MMK HKD
194.73
HKD MMK
8/23/2019
Friday
0.005151
MMK HKD
194.13
HKD MMK
8/26/2019
Monday
0.005195
MMK HKD
192.49
HKD MMK
8/27/2019
Tuesday
0.005167
MMK HKD
193.53
HKD MMK
8/28/2019
Wednesday
0.005161
MMK HKD
193.78
HKD MMK
8/29/2019
Thursday
0.005152
MMK HKD
194.12
HKD MMK
8/30/2019
Friday
0.005139
MMK HKD
194.60
HKD MMK
9/2/2019
Monday
0.005118
MMK HKD
195.37
HKD MMK
9/3/2019
Tuesday
0.005135
MMK HKD
194.73
HKD MMK
9/4/2019
Wednesday
0.005170
MMK HKD
193.43
HKD MMK
9/5/2019
Thursday
0.005137
MMK HKD
194.66
HKD MMK
9/6/2019
Friday
0.005078
MMK HKD
196.93
HKD MMK
9/9/2019
Monday
0.005109
MMK HKD
195.75
HKD MMK
9/10/2019
Tuesday
0.005115
MMK HKD
195.51
HKD MMK
9/11/2019
Wednesday
0.005123
MMK HKD
195.19
HKD MMK
9/12/2019
Thursday
0.005127
MMK HKD
195.04
HKD MMK
9/13/2019
Friday
0.005151
MMK HKD
194.14
HKD MMK
9/16/2019
Monday
0.005089
MMK HKD
196.50
HKD MMK
9/17/2019
Tuesday
0.005138
MMK HKD
194.63
HKD MMK
9/18/2019
Wednesday
0.005114
MMK HKD
195.55
HKD MMK
9/19/2019
Thursday
0.005111
MMK HKD
195.67
HKD MMK
9/20/2019
Friday
0.005094
MMK HKD
196.30
HKD MMK
9/23/2019
Monday
0.005087
MMK HKD
196.60
HKD MMK
9/24/2019
Tuesday
0.005161
MMK HKD
193.75
HKD MMK
9/25/2019
Wednesday
0.005116
MMK HKD
195.47
HKD MMK
9/26/2019
Thursday
0.005089
MMK HKD
196.51
HKD MMK
9/27/2019
Friday
0.005126
MMK HKD
195.10
HKD MMK
9/30/2019
Monday
0.005110
MMK HKD
195.71
HKD MMK
10/1/2019
Tuesday
0.005108
MMK HKD
195.77
HKD MMK
10/2/2019
Wednesday
0.005128
MMK HKD
195.01
HKD MMK
10/3/2019
Thursday
0.005134
MMK HKD
194.77
HKD MMK
10/4/2019
Friday
0.005137
MMK HKD
194.67
HKD MMK
10/7/2019
Monday
0.005112
MMK HKD
195.61
HKD MMK
10/8/2019
Tuesday
0.005125
MMK HKD
195.11
HKD MMK
10/9/2019
Wednesday
0.005155
MMK HKD
194.00
HKD MMK
10/10/2019
Thursday
0.005182
MMK HKD
192.99
HKD MMK
10/11/2019
Friday
0.005130
MMK HKD
194.92
HKD MMK
10/15/2019
Tuesday
0.005119
MMK HKD
195.37
HKD MMK
10/16/2019
Wednesday
0.005131
MMK HKD
194.90
HKD MMK
10/17/2019
Thursday
0.005120
MMK HKD
195.33
HKD MMK
10/18/2019
Friday
0.005125
MMK HKD
195.13
HKD MMK
10/22/2019
Tuesday
0.005109
MMK HKD
195.75
HKD MMK
10/23/2019
Wednesday
0.005111
MMK HKD
195.67
HKD MMK
10/24/2019
Thursday
0.005117
MMK HKD
195.42
HKD MMK
10/25/2019
Friday
0.005119
MMK HKD
195.34
HKD MMK
10/28/2019
Monday
0.005112
MMK HKD
195.63
HKD MMK
10/29/2019
Tuesday
0.005118
MMK HKD
195.40
HKD MMK
10/30/2019
Wednesday
0.005146
MMK HKD
194.34
HKD MMK
10/31/2019
Thursday
0.005144
MMK HKD
194.42
HKD MMK
11/1/2019
Friday
0.005136
MMK HKD
194.69
HKD MMK
11/4/2019
Monday
0.005153
MMK HKD
194.07
HKD MMK
11/5/2019
Tuesday
0.005156
MMK HKD
193.93
HKD MMK
11/6/2019
Wednesday
0.005163
MMK HKD
193.69
HKD MMK
11/7/2019
Thursday
0.005159
MMK HKD
193.82
HKD MMK
11/8/2019
Friday
0.005134
MMK HKD
194.80
HKD MMK
11/11/2019
Monday
0.005162
MMK HKD
193.71
HKD MMK
11/12/2019
Tuesday
0.005155
MMK HKD
194.00
HKD MMK
11/13/2019
Wednesday
0.005159
MMK HKD
193.85
HKD MMK
11/14/2019
Thursday
0.005149
MMK HKD
194.22
HKD MMK
11/15/2019
Friday
0.005181
MMK HKD
193.03
HKD MMK
11/18/2019
Monday
0.005181
MMK HKD
193.00
HKD MMK
11/19/2019
Tuesday
0.005166
MMK HKD
193.58
HKD MMK
11/20/2019
Wednesday
0.005157
MMK HKD
193.92
HKD MMK
11/21/2019
Thursday
0.005169
MMK HKD
193.47
HKD MMK
11/22/2019
Friday
0.005146
MMK HKD
194.32
HKD MMK
11/25/2019
Monday
0.005140
MMK HKD
194.54
HKD MMK
11/26/2019
Tuesday
0.005167
MMK HKD
193.54
HKD MMK
11/27/2019
Wednesday
0.005168
MMK HKD
193.50
HKD MMK
11/28/2019
Thursday
0.005186
MMK HKD
192.82
HKD MMK
11/29/2019
Friday
0.005196
MMK HKD
192.46
HKD MMK
12/2/2019
Monday
0.005201
MMK HKD
192.27
HKD MMK
12/3/2019
Tuesday
0.005227
MMK HKD
191.30
HKD MMK
12/4/2019
Wednesday
0.005205
MMK HKD
192.12
HKD MMK
12/5/2019
Thursday
0.005229
MMK HKD
191.25
HKD MMK
12/6/2019
Friday
0.005221
MMK HKD
191.54
HKD MMK
12/9/2019
Monday
0.005200
MMK HKD
192.30
HKD MMK
12/10/2019
Tuesday
0.005207
MMK HKD
192.06
HKD MMK
12/11/2019
Wednesday
0.005183
MMK HKD
192.95
HKD MMK
12/12/2019
Thursday
0.005185
MMK HKD
192.86
HKD MMK
12/13/2019
Friday
0.005172
MMK HKD
193.36
HKD MMK
12/16/2019
Monday
0.005145
MMK HKD
194.38
HKD MMK
12/17/2019
Tuesday
0.005176
MMK HKD
193.21
HKD MMK
12/18/2019
Wednesday
0.005163
MMK HKD
193.69
HKD MMK
12/19/2019
Thursday
0.005189
MMK HKD
192.71
HKD MMK
12/20/2019
Friday
0.005191
MMK HKD
192.65
HKD MMK
12/23/2019
Monday
0.005190
MMK HKD
192.69
HKD MMK
12/24/2019
Tuesday
0.005205
MMK HKD
192.13
HKD MMK
12/25/2019
Wednesday
0.005228
MMK HKD
191.29
HKD MMK
12/26/2019
Thursday
0.005223
MMK HKD
191.47
HKD MMK
12/27/2019
Friday
0.005252
MMK HKD
190.39
HKD MMK
12/30/2019
Monday
0.005261
MMK HKD
190.06
HKD MMK
12/31/2019
Tuesday
0.005288
MMK HKD
189.12
HKD MMK

Exchange Rate History

View exchange rate history for the Myanmar Kyat and the Hong Kong Dollar.