min = 0.003669 (9/26/2022) avg = 0.004081 max = 0.004451 (2/4/2022)
Hong Kong Dollars per Myanmar Kyat in 2022 Invert
2022 Exchange Rates
Monday
0.004399
MMK HKD
227.31
HKD MMK
Tuesday
0.004360
MMK HKD
229.35
HKD MMK
Wednesday
0.004396
MMK HKD
227.50
HKD MMK
Thursday
0.004385
MMK HKD
228.06
HKD MMK
Friday
0.004385
MMK HKD
228.07
HKD MMK
Monday
0.004395
MMK HKD
227.55
HKD MMK
Tuesday
0.004387
MMK HKD
227.95
HKD MMK
Wednesday
0.004391
MMK HKD
227.74
HKD MMK
Thursday
0.004419
MMK HKD
226.28
HKD MMK
Friday
0.004376
MMK HKD
228.53
HKD MMK
Monday
0.004369
MMK HKD
228.91
HKD MMK
Tuesday
0.004374
MMK HKD
228.60
HKD MMK
Wednesday
0.004368
MMK HKD
228.96
HKD MMK
Thursday
0.004382
MMK HKD
228.20
HKD MMK
Friday
0.004380
MMK HKD
228.32
HKD MMK
Monday
0.004374
MMK HKD
228.61
HKD MMK
Tuesday
0.004370
MMK HKD
228.82
HKD MMK
Wednesday
0.004382
MMK HKD
228.20
HKD MMK
Thursday
0.004345
MMK HKD
230.14
HKD MMK
Friday
0.004375
MMK HKD
228.56
HKD MMK
Monday
0.004400
MMK HKD
227.28
HKD MMK
Tuesday
0.004425
MMK HKD
225.97
HKD MMK
Wednesday
0.004398
MMK HKD
227.40
HKD MMK
Thursday
0.004369
MMK HKD
228.87
HKD MMK
Friday
0.004451
MMK HKD
224.65
HKD MMK
Monday
0.004362
MMK HKD
229.26
HKD MMK
Tuesday
0.004378
MMK HKD
228.39
HKD MMK
Wednesday
0.004388
MMK HKD
227.90
HKD MMK
Thursday
0.004383
MMK HKD
228.13
HKD MMK
Friday
0.004373
MMK HKD
228.66
HKD MMK
Monday
0.004356
MMK HKD
229.56
HKD MMK
Tuesday
0.004403
MMK HKD
227.13
HKD MMK
Wednesday
0.004401
MMK HKD
227.24
HKD MMK
Thursday
0.004384
MMK HKD
228.11
HKD MMK
Friday
0.004385
MMK HKD
228.03
HKD MMK
Monday
0.004385
MMK HKD
228.07
HKD MMK
Tuesday
0.004390
MMK HKD
227.78
HKD MMK
Wednesday
0.004391
MMK HKD
227.75
HKD MMK
Thursday
0.004328
MMK HKD
231.03
HKD MMK
Friday
0.004394
MMK HKD
227.57
HKD MMK
Monday
0.004411
MMK HKD
226.68
HKD MMK
Tuesday
0.004389
MMK HKD
227.85
HKD MMK
Wednesday
0.004365
MMK HKD
229.08
HKD MMK
Thursday
0.004389
MMK HKD
227.84
HKD MMK
Friday
0.004362
MMK HKD
229.27
HKD MMK
Monday
0.004339
MMK HKD
230.49
HKD MMK
Tuesday
0.004413
MMK HKD
226.60
HKD MMK
Wednesday
0.004427
MMK HKD
225.88
HKD MMK
Thursday
0.004424
MMK HKD
226.05
HKD MMK
Friday
0.004378
MMK HKD
228.42
HKD MMK
Monday
0.004383
MMK HKD
228.16
HKD MMK
Tuesday
0.004422
MMK HKD
226.13
HKD MMK
Wednesday
0.004404
MMK HKD
227.06
HKD MMK
Thursday
0.004411
MMK HKD
226.72
HKD MMK
Friday
0.004393
MMK HKD
227.65
HKD MMK
Monday
0.004410
MMK HKD
226.77
HKD MMK
Tuesday
0.004391
MMK HKD
227.74
HKD MMK
Wednesday
0.004402
MMK HKD
227.18
HKD MMK
Thursday
0.004402
MMK HKD
227.18
HKD MMK
Friday
0.004412
MMK HKD
226.65
HKD MMK
Monday
0.004391
MMK HKD
227.72
HKD MMK
Tuesday
0.004425
MMK HKD
225.99
HKD MMK
Wednesday
0.004435
MMK HKD
225.49
HKD MMK
Thursday
0.004389
MMK HKD
227.84
HKD MMK
Friday
0.004396
MMK HKD
227.51
HKD MMK
Monday
0.004380
MMK HKD
228.29
HKD MMK
Tuesday
0.004392
MMK HKD
227.67
HKD MMK
Wednesday
0.004385
MMK HKD
228.06
HKD MMK
Thursday
0.004400
MMK HKD
227.25
HKD MMK
Friday
0.004231
MMK HKD
236.34
HKD MMK
Monday
0.004244
MMK HKD
235.63
HKD MMK
Tuesday
0.004215
MMK HKD
237.26
HKD MMK
Wednesday
0.004218
MMK HKD
237.08
HKD MMK
Thursday
0.004266
MMK HKD
234.42
HKD MMK
Friday
0.004199
MMK HKD
238.15
HKD MMK
Monday
0.004195
MMK HKD
238.37
HKD MMK
Tuesday
0.004192
MMK HKD
238.54
HKD MMK
Wednesday
0.004261
MMK HKD
234.66
HKD MMK
Thursday
0.004253
MMK HKD
235.12
HKD MMK
Friday
0.004206
MMK HKD
237.78
HKD MMK
Monday
0.004204
MMK HKD
237.88
HKD MMK
Tuesday
0.004224
MMK HKD
236.72
HKD MMK
Wednesday
0.004205
MMK HKD
237.81
HKD MMK
Thursday
0.004193
MMK HKD
238.48
HKD MMK
Friday
0.004265
MMK HKD
234.46
HKD MMK
Monday
0.004223
MMK HKD
236.81
HKD MMK
Tuesday
0.004230
MMK HKD
236.39
HKD MMK
Wednesday
0.004250
MMK HKD
235.32
HKD MMK
Thursday
0.004268
MMK HKD
234.30
HKD MMK
Friday
0.004235
MMK HKD
236.11
HKD MMK
Monday
0.004222
MMK HKD
236.87
HKD MMK
Tuesday
0.004243
MMK HKD
235.68
HKD MMK
Wednesday
0.004237
MMK HKD
236.00
HKD MMK
Thursday
0.004196
MMK HKD
238.34
HKD MMK
Friday
0.004220
MMK HKD
236.98
HKD MMK
Monday
0.004259
MMK HKD
234.81
HKD MMK
Tuesday
0.004272
MMK HKD
234.06
HKD MMK
Wednesday
0.004241
MMK HKD
235.82
HKD MMK
Thursday
0.004242
MMK HKD
235.72
HKD MMK
Friday
0.004263
MMK HKD
234.60
HKD MMK
Monday
0.004274
MMK HKD
233.95
HKD MMK
Tuesday
0.004253
MMK HKD
235.13
HKD MMK
Wednesday
0.004222
MMK HKD
236.84
HKD MMK
Thursday
0.004261
MMK HKD
234.71
HKD MMK
Friday
0.004232
MMK HKD
236.29
HKD MMK
Monday
0.004270
MMK HKD
234.22
HKD MMK
Tuesday
0.004208
MMK HKD
237.65
HKD MMK
Wednesday
0.004247
MMK HKD
235.48
HKD MMK
Thursday
0.004229
MMK HKD
236.45
HKD MMK
Friday
0.004254
MMK HKD
235.07
HKD MMK
Monday
0.004232
MMK HKD
236.29
HKD MMK
Tuesday
0.004217
MMK HKD
237.14
HKD MMK
Wednesday
0.004256
MMK HKD
234.94
HKD MMK
Thursday
0.004239
MMK HKD
235.93
HKD MMK
Friday
0.004191
MMK HKD
238.59
HKD MMK
Monday
0.004190
MMK HKD
238.68
HKD MMK
Tuesday
0.004221
MMK HKD
236.91
HKD MMK
Wednesday
0.004239
MMK HKD
235.88
HKD MMK
Thursday
0.004228
MMK HKD
236.53
HKD MMK
Friday
0.004238
MMK HKD
235.97
HKD MMK
Monday
0.004230
MMK HKD
236.43
HKD MMK
Tuesday
0.004240
MMK HKD
235.85
HKD MMK
Wednesday
0.004224
MMK HKD
236.73
HKD MMK
Thursday
0.004240
MMK HKD
235.86
HKD MMK
Friday
0.004245
MMK HKD
235.58
HKD MMK
Monday
0.004246
MMK HKD
235.54
HKD MMK
Tuesday
0.004235
MMK HKD
236.13
HKD MMK
Wednesday
0.004238
MMK HKD
235.97
HKD MMK
Thursday
0.004240
MMK HKD
235.85
HKD MMK
Friday
0.004239
MMK HKD
235.90
HKD MMK
Monday
0.004232
MMK HKD
236.32
HKD MMK
Tuesday
0.004231
MMK HKD
236.36
HKD MMK
Wednesday
0.004239
MMK HKD
235.90
HKD MMK
Thursday
0.004236
MMK HKD
236.10
HKD MMK
Friday
0.004238
MMK HKD
235.97
HKD MMK
Monday
0.004246
MMK HKD
235.49
HKD MMK
Tuesday
0.004209
MMK HKD
237.58
HKD MMK
Wednesday
0.004244
MMK HKD
235.62
HKD MMK
Thursday
0.004224
MMK HKD
236.77
HKD MMK
Friday
0.004242
MMK HKD
235.75
HKD MMK
Monday
0.004254
MMK HKD
235.09
HKD MMK
Tuesday
0.004229
MMK HKD
236.48
HKD MMK
Wednesday
0.004232
MMK HKD
236.28
HKD MMK
Thursday
0.004235
MMK HKD
236.13
HKD MMK
Friday
0.004246
MMK HKD
235.50
HKD MMK
Monday
0.004244
MMK HKD
235.63
HKD MMK
Tuesday
0.004237
MMK HKD
236.01
HKD MMK
Wednesday
0.004235
MMK HKD
236.12
HKD MMK
Thursday
0.004254
MMK HKD
235.06
HKD MMK
Friday
0.004239
MMK HKD
235.92
HKD MMK
Monday
0.004231
MMK HKD
236.33
HKD MMK
Tuesday
0.004238
MMK HKD
235.95
HKD MMK
Wednesday
0.004243
MMK HKD
235.68
HKD MMK
Thursday
0.004230
MMK HKD
236.38
HKD MMK
Friday
0.004257
MMK HKD
234.93
HKD MMK
Monday
0.004211
MMK HKD
237.47
HKD MMK
Tuesday
0.004211
MMK HKD
237.48
HKD MMK
Wednesday
0.004210
MMK HKD
237.55
HKD MMK
Thursday
0.004209
MMK HKD
237.61
HKD MMK
Friday
0.004204
MMK HKD
237.84
HKD MMK
Monday
0.003723
MMK HKD
268.63
HKD MMK
Tuesday
0.003716
MMK HKD
269.10
HKD MMK
Wednesday
0.003747
MMK HKD
266.85
HKD MMK
Thursday
0.003741
MMK HKD
267.34
HKD MMK
Friday
0.003736
MMK HKD
267.64
HKD MMK
Monday
0.003730
MMK HKD
268.10
HKD MMK
Tuesday
0.003711
MMK HKD
269.49
HKD MMK
Wednesday
0.003748
MMK HKD
266.84
HKD MMK
Thursday
0.003759
MMK HKD
266.04
HKD MMK
Friday
0.003731
MMK HKD
268.04
HKD MMK
Monday
0.003705
MMK HKD
269.91
HKD MMK
Tuesday
0.003745
MMK HKD
267.02
HKD MMK
Wednesday
0.003736
MMK HKD
267.66
HKD MMK
Thursday
0.003754
MMK HKD
266.35
HKD MMK
Friday
0.003714
MMK HKD
269.23
HKD MMK
Monday
0.003707
MMK HKD
269.74
HKD MMK
Tuesday
0.003751
MMK HKD
266.60
HKD MMK
Wednesday
0.003725
MMK HKD
268.49
HKD MMK
Thursday
0.003737
MMK HKD
267.62
HKD MMK
Friday
0.003751
MMK HKD
266.60
HKD MMK
Monday
0.003737
MMK HKD
267.60
HKD MMK
Tuesday
0.003737
MMK HKD
267.63
HKD MMK
Wednesday
0.003739
MMK HKD
267.47
HKD MMK
Thursday
0.003725
MMK HKD
268.45
HKD MMK
Friday
0.003748
MMK HKD
266.83
HKD MMK
Monday
0.003736
MMK HKD
267.65
HKD MMK
Tuesday
0.003753
MMK HKD
266.46
HKD MMK
Wednesday
0.003722
MMK HKD
268.70
HKD MMK
Thursday
0.003698
MMK HKD
270.39
HKD MMK
Friday
0.003726
MMK HKD
268.36
HKD MMK
Monday
0.003669
MMK HKD
272.53
HKD MMK
Tuesday
0.003736
MMK HKD
267.66
HKD MMK
Wednesday
0.003716
MMK HKD
269.07
HKD MMK
Thursday
0.003731
MMK HKD
268.01
HKD MMK
Friday
0.003781
MMK HKD
264.51
HKD MMK
Monday
0.003754
MMK HKD
266.41
HKD MMK
Tuesday
0.003756
MMK HKD
266.22
HKD MMK
Wednesday
0.003736
MMK HKD
267.65
HKD MMK
Thursday
0.003735
MMK HKD
267.72
HKD MMK
Friday
0.003734
MMK HKD
267.79
HKD MMK
Monday
0.003715
MMK HKD
269.15
HKD MMK
Tuesday
0.003748
MMK HKD
266.77
HKD MMK
Wednesday
0.003733
MMK HKD
267.86
HKD MMK
Thursday
0.003737
MMK HKD
267.59
HKD MMK
Friday
0.003755
MMK HKD
266.33
HKD MMK
Monday
0.003742
MMK HKD
267.25
HKD MMK
Tuesday
0.003737
MMK HKD
267.59
HKD MMK
Wednesday
0.003754
MMK HKD
266.38
HKD MMK
Thursday
0.003731
MMK HKD
268.02
HKD MMK
Friday
0.003724
MMK HKD
268.51
HKD MMK
Monday
0.003774
MMK HKD
264.96
HKD MMK
Tuesday
0.003756
MMK HKD
266.22
HKD MMK
Wednesday
0.003772
MMK HKD
265.13
HKD MMK
Thursday
0.003758
MMK HKD
266.08
HKD MMK
Friday
0.003737
MMK HKD
267.58
HKD MMK
Monday
0.003738
MMK HKD
267.52
HKD MMK
Tuesday
0.003736
MMK HKD
267.67
HKD MMK
Wednesday
0.003721
MMK HKD
268.73
HKD MMK
Thursday
0.003740
MMK HKD
267.40
HKD MMK
Friday
0.003748
MMK HKD
266.84
HKD MMK
Monday
0.003789
MMK HKD
263.91
HKD MMK
Tuesday
0.003750
MMK HKD
266.64
HKD MMK
Wednesday
0.003763
MMK HKD
265.75
HKD MMK
Thursday
0.003727
MMK HKD
268.35
HKD MMK
Friday
0.003734
MMK HKD
267.81
HKD MMK
Monday
0.003745
MMK HKD
267.06
HKD MMK
Tuesday
0.003737
MMK HKD
267.56
HKD MMK
Wednesday
0.003700
MMK HKD
270.26
HKD MMK
Thursday
0.003713
MMK HKD
269.31
HKD MMK
Friday
0.003733
MMK HKD
267.86
HKD MMK
Monday
0.003699
MMK HKD
270.36
HKD MMK
Tuesday
0.003730
MMK HKD
268.06
HKD MMK
Wednesday
0.003737
MMK HKD
267.59
HKD MMK
Thursday
0.003718
MMK HKD
268.99
HKD MMK
Friday
0.003722
MMK HKD
268.69
HKD MMK
Monday
0.003705
MMK HKD
269.92
HKD MMK
Tuesday
0.003716
MMK HKD
269.08
HKD MMK
Wednesday
0.003702
MMK HKD
270.12
HKD MMK
Thursday
0.003730
MMK HKD
268.11
HKD MMK
Friday
0.003732
MMK HKD
267.93
HKD MMK
Monday
0.003709
MMK HKD
269.62
HKD MMK
Tuesday
0.003705
MMK HKD
269.94
HKD MMK
Wednesday
0.003694
MMK HKD
270.74
HKD MMK
Thursday
0.003712
MMK HKD
269.41
HKD MMK
Friday
0.003708
MMK HKD
269.72
HKD MMK
Monday
0.003685
MMK HKD
271.40
HKD MMK
Tuesday
0.003696
MMK HKD
270.57
HKD MMK
Wednesday
0.003703
MMK HKD
270.06
HKD MMK
Thursday
0.003707
MMK HKD
269.74
HKD MMK
Friday
0.003713
MMK HKD
269.36
HKD MMK
Monday
0.003694
MMK HKD
270.68
HKD MMK
Tuesday
0.003706
MMK HKD
269.83
HKD MMK
Wednesday
0.003704
MMK HKD
269.99
HKD MMK
Thursday
0.003720
MMK HKD
268.83
HKD MMK
Friday
0.003710
MMK HKD
269.51
HKD MMK
Monday
0.003720
MMK HKD
268.85
HKD MMK
Tuesday
0.003728
MMK HKD
268.23
HKD MMK
Wednesday
0.003705
MMK HKD
269.88
HKD MMK
Thursday
0.003705
MMK HKD
269.94
HKD MMK
Friday
0.003720
MMK HKD
268.80
HKD MMK