min = 0.005251 (1/14/2020) avg = 0.005646 max = 0.006080 (11/5/2020)
Hong Kong Dollars per Myanmar Kyat in 2020 Invert
2020 Exchange Rates
Wednesday
0.005275
MMK HKD
189.56
HKD MMK
Thursday
0.005264
MMK HKD
189.97
HKD MMK
Friday
0.005269
MMK HKD
189.78
HKD MMK
Monday
0.005337
MMK HKD
187.38
HKD MMK
Tuesday
0.005295
MMK HKD
188.84
HKD MMK
Wednesday
0.005287
MMK HKD
189.13
HKD MMK
Thursday
0.005316
MMK HKD
188.11
HKD MMK
Friday
0.005274
MMK HKD
189.60
HKD MMK
Monday
0.005302
MMK HKD
188.60
HKD MMK
Tuesday
0.005251
MMK HKD
190.46
HKD MMK
Wednesday
0.005256
MMK HKD
190.24
HKD MMK
Thursday
0.005259
MMK HKD
190.16
HKD MMK
Friday
0.005264
MMK HKD
189.96
HKD MMK
Monday
0.005268
MMK HKD
189.82
HKD MMK
Tuesday
0.005312
MMK HKD
188.27
HKD MMK
Wednesday
0.005298
MMK HKD
188.77
HKD MMK
Thursday
0.005298
MMK HKD
188.77
HKD MMK
Friday
0.005272
MMK HKD
189.67
HKD MMK
Monday
0.005298
MMK HKD
188.74
HKD MMK
Tuesday
0.005302
MMK HKD
188.62
HKD MMK
Wednesday
0.005301
MMK HKD
188.65
HKD MMK
Thursday
0.005301
MMK HKD
188.64
HKD MMK
Friday
0.005310
MMK HKD
188.32
HKD MMK
Monday
0.005322
MMK HKD
187.89
HKD MMK
Tuesday
0.005302
MMK HKD
188.60
HKD MMK
Wednesday
0.005364
MMK HKD
186.41
HKD MMK
Thursday
0.005342
MMK HKD
187.18
HKD MMK
Friday
0.005321
MMK HKD
187.92
HKD MMK
Monday
0.005349
MMK HKD
186.96
HKD MMK
Tuesday
0.005335
MMK HKD
187.43
HKD MMK
Wednesday
0.005355
MMK HKD
186.75
HKD MMK
Thursday
0.005334
MMK HKD
187.47
HKD MMK
Friday
0.005346
MMK HKD
187.07
HKD MMK
Monday
0.005372
MMK HKD
186.15
HKD MMK
Tuesday
0.005375
MMK HKD
186.05
HKD MMK
Wednesday
0.005360
MMK HKD
186.58
HKD MMK
Thursday
0.005365
MMK HKD
186.40
HKD MMK
Friday
0.005364
MMK HKD
186.42
HKD MMK
Monday
0.005372
MMK HKD
186.14
HKD MMK
Tuesday
0.005390
MMK HKD
185.54
HKD MMK
Wednesday
0.005403
MMK HKD
185.10
HKD MMK
Thursday
0.005411
MMK HKD
184.81
HKD MMK
Friday
0.005452
MMK HKD
183.41
HKD MMK
Tuesday
0.005430
MMK HKD
184.15
HKD MMK
Wednesday
0.005450
MMK HKD
183.47
HKD MMK
Thursday
0.005569
MMK HKD
179.57
HKD MMK
Friday
0.005657
MMK HKD
176.76
HKD MMK
Monday
0.005747
MMK HKD
173.99
HKD MMK
Tuesday
0.005667
MMK HKD
176.47
HKD MMK
Wednesday
0.005800
MMK HKD
172.40
HKD MMK
Thursday
0.005571
MMK HKD
179.51
HKD MMK
Friday
0.005549
MMK HKD
180.23
HKD MMK
Monday
0.005569
MMK HKD
179.58
HKD MMK
Tuesday
0.005434
MMK HKD
184.04
HKD MMK
Wednesday
0.005425
MMK HKD
184.34
HKD MMK
Thursday
0.005346
MMK HKD
187.05
HKD MMK
Friday
0.005409
MMK HKD
184.87
HKD MMK
Monday
0.005444
MMK HKD
183.68
HKD MMK
Tuesday
0.005517
MMK HKD
181.25
HKD MMK
Wednesday
0.005498
MMK HKD
181.87
HKD MMK
Thursday
0.005661
MMK HKD
176.66
HKD MMK
Friday
0.005556
MMK HKD
179.99
HKD MMK
Monday
0.005566
MMK HKD
179.66
HKD MMK
Tuesday
0.005534
MMK HKD
180.70
HKD MMK
Wednesday
0.005563
MMK HKD
179.76
HKD MMK
Thursday
0.005553
MMK HKD
180.08
HKD MMK
Friday
0.005473
MMK HKD
182.73
HKD MMK
Monday
0.005518
MMK HKD
181.24
HKD MMK
Tuesday
0.005477
MMK HKD
182.57
HKD MMK
Wednesday
0.005384
MMK HKD
185.72
HKD MMK
Thursday
0.005382
MMK HKD
185.79
HKD MMK
Friday
0.005481
MMK HKD
182.44
HKD MMK
Monday
0.005467
MMK HKD
182.93
HKD MMK
Tuesday
0.005482
MMK HKD
182.40
HKD MMK
Wednesday
0.005422
MMK HKD
184.45
HKD MMK
Thursday
0.005424
MMK HKD
184.38
HKD MMK
Friday
0.005417
MMK HKD
184.59
HKD MMK
Monday
0.005454
MMK HKD
183.36
HKD MMK
Tuesday
0.005399
MMK HKD
185.23
HKD MMK
Wednesday
0.005420
MMK HKD
184.49
HKD MMK
Thursday
0.005329
MMK HKD
187.64
HKD MMK
Friday
0.005429
MMK HKD
184.21
HKD MMK
Monday
0.005475
MMK HKD
182.64
HKD MMK
Tuesday
0.005492
MMK HKD
182.09
HKD MMK
Wednesday
0.005440
MMK HKD
183.83
HKD MMK
Thursday
0.005495
MMK HKD
181.98
HKD MMK
Friday
0.005549
MMK HKD
180.20
HKD MMK
Monday
0.005527
MMK HKD
180.92
HKD MMK
Tuesday
0.005489
MMK HKD
182.17
HKD MMK
Wednesday
0.005550
MMK HKD
180.19
HKD MMK
Thursday
0.005562
MMK HKD
179.79
HKD MMK
Friday
0.005582
MMK HKD
179.13
HKD MMK
Monday
0.005544
MMK HKD
180.39
HKD MMK
Tuesday
0.005551
MMK HKD
180.14
HKD MMK
Wednesday
0.005495
MMK HKD
182.00
HKD MMK
Thursday
0.005442
MMK HKD
183.75
HKD MMK
Friday
0.005503
MMK HKD
181.73
HKD MMK
Monday
0.005520
MMK HKD
181.16
HKD MMK
Tuesday
0.005599
MMK HKD
178.60
HKD MMK
Wednesday
0.005502
MMK HKD
181.77
HKD MMK
Thursday
0.005531
MMK HKD
180.81
HKD MMK
Friday
0.005478
MMK HKD
182.56
HKD MMK
Monday
0.005518
MMK HKD
181.24
HKD MMK
Tuesday
0.005548
MMK HKD
180.25
HKD MMK
Wednesday
0.005552
MMK HKD
180.13
HKD MMK
Thursday
0.005510
MMK HKD
181.48
HKD MMK
Friday
0.005603
MMK HKD
178.47
HKD MMK
Monday
0.005523
MMK HKD
181.08
HKD MMK
Tuesday
0.005572
MMK HKD
179.47
HKD MMK
Wednesday
0.005566
MMK HKD
179.65
HKD MMK
Thursday
0.005543
MMK HKD
180.42
HKD MMK
Friday
0.005585
MMK HKD
179.04
HKD MMK
Monday
0.005500
MMK HKD
181.82
HKD MMK
Tuesday
0.005519
MMK HKD
181.20
HKD MMK
Wednesday
0.005578
MMK HKD
179.27
HKD MMK
Thursday
0.005535
MMK HKD
180.68
HKD MMK
Friday
0.005504
MMK HKD
181.70
HKD MMK
Monday
0.005506
MMK HKD
181.64
HKD MMK
Tuesday
0.005582
MMK HKD
179.15
HKD MMK
Wednesday
0.005505
MMK HKD
181.64
HKD MMK
Thursday
0.005566
MMK HKD
179.66
HKD MMK
Friday
0.005534
MMK HKD
180.72
HKD MMK
Monday
0.005577
MMK HKD
179.31
HKD MMK
Tuesday
0.005600
MMK HKD
178.58
HKD MMK
Wednesday
0.005589
MMK HKD
178.93
HKD MMK
Thursday
0.005551
MMK HKD
180.16
HKD MMK
Friday
0.005607
MMK HKD
178.34
HKD MMK
Monday
0.005618
MMK HKD
178.01
HKD MMK
Tuesday
0.005575
MMK HKD
179.36
HKD MMK
Wednesday
0.005650
MMK HKD
176.98
HKD MMK
Thursday
0.005730
MMK HKD
174.52
HKD MMK
Friday
0.005661
MMK HKD
176.64
HKD MMK
Monday
0.005713
MMK HKD
175.04
HKD MMK
Tuesday
0.005656
MMK HKD
176.80
HKD MMK
Wednesday
0.005678
MMK HKD
176.13
HKD MMK
Thursday
0.005712
MMK HKD
175.06
HKD MMK
Friday
0.005651
MMK HKD
176.95
HKD MMK
Tuesday
0.005703
MMK HKD
175.35
HKD MMK
Wednesday
0.005679
MMK HKD
176.10
HKD MMK
Thursday
0.005603
MMK HKD
178.49
HKD MMK
Friday
0.005674
MMK HKD
176.24
HKD MMK
Tuesday
0.005639
MMK HKD
177.35
HKD MMK
Wednesday
0.005642
MMK HKD
177.25
HKD MMK
Thursday
0.005601
MMK HKD
178.55
HKD MMK
Friday
0.005626
MMK HKD
177.75
HKD MMK
Monday
0.005741
MMK HKD
174.20
HKD MMK
Tuesday
0.005704
MMK HKD
175.31
HKD MMK
Wednesday
0.005700
MMK HKD
175.43
HKD MMK
Thursday
0.005668
MMK HKD
176.42
HKD MMK
Friday
0.005727
MMK HKD
174.60
HKD MMK
Monday
0.005618
MMK HKD
178.00
HKD MMK
Tuesday
0.005700
MMK HKD
175.45
HKD MMK
Wednesday
0.005726
MMK HKD
174.65
HKD MMK
Thursday
0.005717
MMK HKD
174.90
HKD MMK
Friday
0.005687
MMK HKD
175.84
HKD MMK
Monday
0.005681
MMK HKD
176.03
HKD MMK
Tuesday
0.005703
MMK HKD
175.34
HKD MMK
Wednesday
0.005660
MMK HKD
176.69
HKD MMK
Thursday
0.005682
MMK HKD
176.00
HKD MMK
Friday
0.005684
MMK HKD
175.95
HKD MMK
Tuesday
0.005717
MMK HKD
174.92
HKD MMK
Wednesday
0.005725
MMK HKD
174.69
HKD MMK
Thursday
0.005644
MMK HKD
177.16
HKD MMK
Friday
0.005673
MMK HKD
176.28
HKD MMK
Monday
0.005710
MMK HKD
175.12
HKD MMK
Tuesday
0.005706
MMK HKD
175.25
HKD MMK
Wednesday
0.005724
MMK HKD
174.70
HKD MMK
Thursday
0.005738
MMK HKD
174.28
HKD MMK
Friday
0.005839
MMK HKD
171.27
HKD MMK
Monday
0.005784
MMK HKD
172.88
HKD MMK
Tuesday
0.005869
MMK HKD
170.38
HKD MMK
Wednesday
0.005751
MMK HKD
173.89
HKD MMK
Thursday
0.005832
MMK HKD
171.47
HKD MMK
Friday
0.005830
MMK HKD
171.54
HKD MMK
Monday
0.005807
MMK HKD
172.21
HKD MMK
Tuesday
0.005814
MMK HKD
172.01
HKD MMK
Wednesday
0.005792
MMK HKD
172.66
HKD MMK
Thursday
0.005854
MMK HKD
170.82
HKD MMK
Friday
0.005821
MMK HKD
171.80
HKD MMK
Monday
0.005821
MMK HKD
171.78
HKD MMK
Tuesday
0.005853
MMK HKD
170.86
HKD MMK
Wednesday
0.005857
MMK HKD
170.75
HKD MMK
Thursday
0.005832
MMK HKD
171.46
HKD MMK
Friday
0.005923
MMK HKD
168.82
HKD MMK
Monday
0.005854
MMK HKD
170.83
HKD MMK
Tuesday
0.005874
MMK HKD
170.25
HKD MMK
Wednesday
0.005883
MMK HKD
169.99
HKD MMK
Thursday
0.005870
MMK HKD
170.36
HKD MMK
Friday
0.005922
MMK HKD
168.88
HKD MMK
Monday
0.005935
MMK HKD
168.48
HKD MMK
Tuesday
0.005945
MMK HKD
168.21
HKD MMK
Wednesday
0.005934
MMK HKD
168.51
HKD MMK
Thursday
0.005944
MMK HKD
168.23
HKD MMK
Friday
0.005912
MMK HKD
169.14
HKD MMK
Monday
0.005964
MMK HKD
167.67
HKD MMK
Tuesday
0.005968
MMK HKD
167.56
HKD MMK
Wednesday
0.005974
MMK HKD
167.40
HKD MMK
Thursday
0.006006
MMK HKD
166.49
HKD MMK
Friday
0.006074
MMK HKD
164.65
HKD MMK
Monday
0.006061
MMK HKD
164.99
HKD MMK
Tuesday
0.006045
MMK HKD
165.41
HKD MMK
Wednesday
0.005958
MMK HKD
167.83
HKD MMK
Thursday
0.005931
MMK HKD
168.62
HKD MMK
Friday
0.005954
MMK HKD
167.95
HKD MMK
Monday
0.006005
MMK HKD
166.54
HKD MMK
Tuesday
0.006027
MMK HKD
165.92
HKD MMK
Wednesday
0.006015
MMK HKD
166.26
HKD MMK
Thursday
0.005977
MMK HKD
167.32
HKD MMK
Friday
0.006010
MMK HKD
166.40
HKD MMK
Monday
0.006011
MMK HKD
166.37
HKD MMK
Tuesday
0.006018
MMK HKD
166.17
HKD MMK
Wednesday
0.005980
MMK HKD
167.22
HKD MMK
Thursday
0.006014
MMK HKD
166.29
HKD MMK
Friday
0.006009
MMK HKD
166.41
HKD MMK
Monday
0.006011
MMK HKD
166.36
HKD MMK
Tuesday
0.006046
MMK HKD
165.40
HKD MMK
Wednesday
0.006036
MMK HKD
165.66
HKD MMK
Thursday
0.006080
MMK HKD
164.47
HKD MMK
Friday
0.006043
MMK HKD
165.49
HKD MMK
Monday
0.006021
MMK HKD
166.09
HKD MMK
Tuesday
0.005966
MMK HKD
167.62
HKD MMK
Wednesday
0.005972
MMK HKD
167.44
HKD MMK
Thursday
0.005995
MMK HKD
166.80
HKD MMK
Friday
0.005995
MMK HKD
166.81
HKD MMK
Monday
0.006000
MMK HKD
166.68
HKD MMK
Tuesday
0.006005
MMK HKD
166.52
HKD MMK
Wednesday
0.005968
MMK HKD
167.56
HKD MMK
Thursday
0.005922
MMK HKD
168.87
HKD MMK
Friday
0.005934
MMK HKD
168.52
HKD MMK
Monday
0.005940
MMK HKD
168.35
HKD MMK
Tuesday
0.005922
MMK HKD
168.87
HKD MMK
Wednesday
0.005920
MMK HKD
168.93
HKD MMK
Thursday
0.005968
MMK HKD
167.56
HKD MMK
Friday
0.005904
MMK HKD
169.37
HKD MMK
Monday
0.005925
MMK HKD
168.78
HKD MMK
Tuesday
0.005885
MMK HKD
169.91
HKD MMK
Wednesday
0.005907
MMK HKD
169.29
HKD MMK
Thursday
0.005890
MMK HKD
169.77
HKD MMK
Friday
0.005882
MMK HKD
170.00
HKD MMK
Monday
0.005830
MMK HKD
171.54
HKD MMK
Tuesday
0.005837
MMK HKD
171.32
HKD MMK
Wednesday
0.005826
MMK HKD
171.65
HKD MMK
Thursday
0.005812
MMK HKD
172.05
HKD MMK
Friday
0.005864
MMK HKD
170.54
HKD MMK
Monday
0.005762
MMK HKD
173.55
HKD MMK
Tuesday
0.005633
MMK HKD
177.52
HKD MMK
Wednesday
0.005620
MMK HKD
177.94
HKD MMK
Thursday
0.005714
MMK HKD
175.00
HKD MMK
Friday
0.005721
MMK HKD
174.79
HKD MMK
Monday
0.005703
MMK HKD
175.33
HKD MMK
Tuesday
0.005850
MMK HKD
170.93
HKD MMK
Wednesday
0.005800
MMK HKD
172.43
HKD MMK
Thursday
0.005811
MMK HKD
172.08
HKD MMK
Friday
0.005774
MMK HKD
173.20
HKD MMK
Monday
0.005792
MMK HKD
172.66
HKD MMK
Tuesday
0.005798
MMK HKD
172.46
HKD MMK
Wednesday
0.005843
MMK HKD
171.13
HKD MMK
Thursday
0.005841
MMK HKD
171.21
HKD MMK