min = 0.7688 (5/1/2024) avg = 0.7788 max = 0.7916 (1/5/2024)
Hong Kong Dollars per Moroccan Dirham in 2024 Invert
2024 Exchange Rates
Monday
0.7878
MAD HKD
1.2693
HKD MAD
Tuesday
0.7873
MAD HKD
1.2702
HKD MAD
Wednesday
0.7863
MAD HKD
1.2718
HKD MAD
Thursday
0.7863
MAD HKD
1.2718
HKD MAD
Friday
0.7916
MAD HKD
1.2633
HKD MAD
Monday
0.7864
MAD HKD
1.2717
HKD MAD
Tuesday
0.7880
MAD HKD
1.2690
HKD MAD
Wednesday
0.7855
MAD HKD
1.2730
HKD MAD
Thursday
0.7870
MAD HKD
1.2706
HKD MAD
Friday
0.7870
MAD HKD
1.2706
HKD MAD
Monday
0.7856
MAD HKD
1.2729
HKD MAD
Tuesday
0.7846
MAD HKD
1.2746
HKD MAD
Wednesday
0.7830
MAD HKD
1.2772
HKD MAD
Thursday
0.7844
MAD HKD
1.2749
HKD MAD
Friday
0.7844
MAD HKD
1.2748
HKD MAD
Monday
0.7870
MAD HKD
1.2707
HKD MAD
Tuesday
0.7862
MAD HKD
1.2719
HKD MAD
Wednesday
0.7842
MAD HKD
1.2753
HKD MAD
Thursday
0.7831
MAD HKD
1.2770
HKD MAD
Friday
0.7820
MAD HKD
1.2787
HKD MAD
Monday
0.7824
MAD HKD
1.2781
HKD MAD
Tuesday
0.7807
MAD HKD
1.2809
HKD MAD
Wednesday
0.7794
MAD HKD
1.2830
HKD MAD
Thursday
0.7813
MAD HKD
1.2799
HKD MAD
Friday
0.7834
MAD HKD
1.2764
HKD MAD
Monday
0.7757
MAD HKD
1.2891
HKD MAD
Tuesday
0.7769
MAD HKD
1.2872
HKD MAD
Wednesday
0.7777
MAD HKD
1.2858
HKD MAD
Thursday
0.7766
MAD HKD
1.2876
HKD MAD
Friday
0.7788
MAD HKD
1.2840
HKD MAD
Monday
0.7814
MAD HKD
1.2798
HKD MAD
Tuesday
0.7789
MAD HKD
1.2838
HKD MAD
Wednesday
0.7738
MAD HKD
1.2924
HKD MAD
Thursday
0.7771
MAD HKD
1.2869
HKD MAD
Friday
0.7789
MAD HKD
1.2838
HKD MAD
Monday
0.7775
MAD HKD
1.2863
HKD MAD
Tuesday
0.7747
MAD HKD
1.2908
HKD MAD
Wednesday
0.7773
MAD HKD
1.2865
HKD MAD
Thursday
0.7766
MAD HKD
1.2877
HKD MAD
Friday
0.7772
MAD HKD
1.2867
HKD MAD
Monday
0.7795
MAD HKD
1.2829
HKD MAD
Tuesday
0.7779
MAD HKD
1.2855
HKD MAD
Wednesday
0.7761
MAD HKD
1.2885
HKD MAD
Thursday
0.7730
MAD HKD
1.2937
HKD MAD
Friday
0.7738
MAD HKD
1.2924
HKD MAD
Monday
0.7785
MAD HKD
1.2845
HKD MAD
Tuesday
0.7755
MAD HKD
1.2894
HKD MAD
Wednesday
0.7772
MAD HKD
1.2866
HKD MAD
Thursday
0.7819
MAD HKD
1.2789
HKD MAD
Friday
0.7852
MAD HKD
1.2736
HKD MAD
Monday
0.7806
MAD HKD
1.2811
HKD MAD
Tuesday
0.7797
MAD HKD
1.2826
HKD MAD
Wednesday
0.7787
MAD HKD
1.2842
HKD MAD
Thursday
0.7806
MAD HKD
1.2810
HKD MAD
Friday
0.7756
MAD HKD
1.2893
HKD MAD
Monday
0.7798
MAD HKD
1.2824
HKD MAD
Tuesday
0.7760
MAD HKD
1.2887
HKD MAD
Wednesday
0.7794
MAD HKD
1.2830
HKD MAD
Thursday
0.7848
MAD HKD
1.2741
HKD MAD
Friday
0.7789
MAD HKD
1.2839
HKD MAD
Monday
0.7748
MAD HKD
1.2906
HKD MAD
Tuesday
0.7773
MAD HKD
1.2865
HKD MAD
Wednesday
0.7741
MAD HKD
1.2919
HKD MAD
Thursday
0.7722
MAD HKD
1.2950
HKD MAD
Friday
0.7719
MAD HKD
1.2955
HKD MAD
Monday
0.7755
MAD HKD
1.2894
HKD MAD
Tuesday
0.7738
MAD HKD
1.2924
HKD MAD
Wednesday
0.7775
MAD HKD
1.2863
HKD MAD
Thursday
0.7800
MAD HKD
1.2820
HKD MAD
Friday
0.7760
MAD HKD
1.2887
HKD MAD
Monday
0.7763
MAD HKD
1.2882
HKD MAD
Tuesday
0.7832
MAD HKD
1.2768
HKD MAD
Wednesday
0.7799
MAD HKD
1.2822
HKD MAD
Thursday
0.7714
MAD HKD
1.2963
HKD MAD
Friday
0.7794
MAD HKD
1.2831
HKD MAD
Monday
0.7788
MAD HKD
1.2840
HKD MAD
Tuesday
0.7708
MAD HKD
1.2973
HKD MAD
Wednesday
0.7696
MAD HKD
1.2994
HKD MAD
Thursday
0.7738
MAD HKD
1.2924
HKD MAD
Friday
0.7704
MAD HKD
1.2981
HKD MAD
Monday
0.7740
MAD HKD
1.2920
HKD MAD
Tuesday
0.7733
MAD HKD
1.2931
HKD MAD
Wednesday
0.7760
MAD HKD
1.2887
HKD MAD
Thursday
0.7726
MAD HKD
1.2944
HKD MAD
Friday
0.7737
MAD HKD
1.2924
HKD MAD
Monday
0.7739
MAD HKD
1.2921
HKD MAD
Tuesday
0.7726
MAD HKD
1.2944
HKD MAD
Wednesday
0.7688
MAD HKD
1.3007
HKD MAD
Thursday
0.7731
MAD HKD
1.2934
HKD MAD
Friday
0.7746
MAD HKD
1.2910
HKD MAD