min = 0.7447 (1/4/2023) avg = 0.7729 max = 0.8116 (7/17/2023)
Hong Kong Dollars per Moroccan Dirham in 2023 Invert
2023 Exchange Rates
Monday
0.7486
MAD HKD
1.3358
HKD MAD
Tuesday
0.7461
MAD HKD
1.3402
HKD MAD
Wednesday
0.7447
MAD HKD
1.3428
HKD MAD
Thursday
0.7487
MAD HKD
1.3356
HKD MAD
Friday
0.7493
MAD HKD
1.3346
HKD MAD
Monday
0.7617
MAD HKD
1.3129
HKD MAD
Tuesday
0.7631
MAD HKD
1.3105
HKD MAD
Wednesday
0.7643
MAD HKD
1.3084
HKD MAD
Thursday
0.7659
MAD HKD
1.3056
HKD MAD
Friday
0.7752
MAD HKD
1.2899
HKD MAD
Monday
0.7764
MAD HKD
1.2881
HKD MAD
Tuesday
0.7712
MAD HKD
1.2967
HKD MAD
Wednesday
0.7669
MAD HKD
1.3039
HKD MAD
Thursday
0.7680
MAD HKD
1.3020
HKD MAD
Friday
0.7707
MAD HKD
1.2976
HKD MAD
Monday
0.7724
MAD HKD
1.2947
HKD MAD
Tuesday
0.7681
MAD HKD
1.3020
HKD MAD
Wednesday
0.7740
MAD HKD
1.2920
HKD MAD
Thursday
0.7768
MAD HKD
1.2873
HKD MAD
Friday
0.7722
MAD HKD
1.2950
HKD MAD
Monday
0.7696
MAD HKD
1.2993
HKD MAD
Tuesday
0.7687
MAD HKD
1.3010
HKD MAD
Wednesday
0.7696
MAD HKD
1.2994
HKD MAD
Thursday
0.7794
MAD HKD
1.2830
HKD MAD
Friday
0.7678
MAD HKD
1.3024
HKD MAD
Monday
0.7621
MAD HKD
1.3122
HKD MAD
Tuesday
0.7639
MAD HKD
1.3091
HKD MAD
Wednesday
0.7647
MAD HKD
1.3076
HKD MAD
Thursday
0.7658
MAD HKD
1.3057
HKD MAD
Friday
0.7659
MAD HKD
1.3056
HKD MAD
Monday
0.7633
MAD HKD
1.3101
HKD MAD
Tuesday
0.7672
MAD HKD
1.3035
HKD MAD
Wednesday
0.7618
MAD HKD
1.3127
HKD MAD
Thursday
0.7617
MAD HKD
1.3128
HKD MAD
Friday
0.7574
MAD HKD
1.3203
HKD MAD
Monday
0.7585
MAD HKD
1.3183
HKD MAD
Tuesday
0.7578
MAD HKD
1.3197
HKD MAD
Wednesday
0.7561
MAD HKD
1.3225
HKD MAD
Thursday
0.7540
MAD HKD
1.3263
HKD MAD
Friday
0.7550
MAD HKD
1.3245
HKD MAD
Monday
0.7520
MAD HKD
1.3298
HKD MAD
Tuesday
0.7562
MAD HKD
1.3225
HKD MAD
Wednesday
0.7532
MAD HKD
1.3277
HKD MAD
Thursday
0.7555
MAD HKD
1.3236
HKD MAD
Friday
0.7551
MAD HKD
1.3244
HKD MAD
Monday
0.7568
MAD HKD
1.3213
HKD MAD
Tuesday
0.7566
MAD HKD
1.3216
HKD MAD
Wednesday
0.7463
MAD HKD
1.3400
HKD MAD
Thursday
0.7504
MAD HKD
1.3327
HKD MAD
Friday
0.7515
MAD HKD
1.3307
HKD MAD
Monday
0.7523
MAD HKD
1.3292
HKD MAD
Tuesday
0.7550
MAD HKD
1.3246
HKD MAD
Wednesday
0.7537
MAD HKD
1.3267
HKD MAD
Thursday
0.7555
MAD HKD
1.3236
HKD MAD
Friday
0.7525
MAD HKD
1.3289
HKD MAD
Monday
0.7606
MAD HKD
1.3147
HKD MAD
Tuesday
0.7581
MAD HKD
1.3191
HKD MAD
Wednesday
0.7629
MAD HKD
1.3108
HKD MAD
Thursday
0.7612
MAD HKD
1.3137
HKD MAD
Friday
0.7686
MAD HKD
1.3010
HKD MAD
Monday
0.7656
MAD HKD
1.3062
HKD MAD
Tuesday
0.7649
MAD HKD
1.3074
HKD MAD
Wednesday
0.7672
MAD HKD
1.3035
HKD MAD
Thursday
0.7672
MAD HKD
1.3034
HKD MAD
Friday
0.7690
MAD HKD
1.3003
HKD MAD
Monday
0.7714
MAD HKD
1.2963
HKD MAD
Tuesday
0.7676
MAD HKD
1.3028
HKD MAD
Wednesday
0.7678
MAD HKD
1.3025
HKD MAD
Thursday
0.7702
MAD HKD
1.2984
HKD MAD
Friday
0.7747
MAD HKD
1.2908
HKD MAD
Monday
0.7704
MAD HKD
1.2981
HKD MAD
Tuesday
0.7697
MAD HKD
1.2992
HKD MAD
Wednesday
0.7717
MAD HKD
1.2958
HKD MAD
Thursday
0.7704
MAD HKD
1.2980
HKD MAD
Friday
0.7756
MAD HKD
1.2894
HKD MAD
Monday
0.7674
MAD HKD
1.3031
HKD MAD
Tuesday
0.7749
MAD HKD
1.2905
HKD MAD
Wednesday
0.7750
MAD HKD
1.2903
HKD MAD
Thursday
0.7712
MAD HKD
1.2967
HKD MAD
Friday
0.7707
MAD HKD
1.2976
HKD MAD
Monday
0.7775
MAD HKD
1.2862
HKD MAD
Tuesday
0.7777
MAD HKD
1.2858
HKD MAD
Wednesday
0.7744
MAD HKD
1.2914
HKD MAD
Thursday
0.7791
MAD HKD
1.2835
HKD MAD
Friday
0.7778
MAD HKD
1.2857
HKD MAD
Monday
0.7838
MAD HKD
1.2759
HKD MAD
Tuesday
0.7825
MAD HKD
1.2780
HKD MAD
Wednesday
0.7868
MAD HKD
1.2709
HKD MAD
Thursday
0.7860
MAD HKD
1.2723
HKD MAD
Friday
0.7817
MAD HKD
1.2793
HKD MAD
Monday
0.7841
MAD HKD
1.2754
HKD MAD
Tuesday
0.7822
MAD HKD
1.2784
HKD MAD
Wednesday
0.7862
MAD HKD
1.2720
HKD MAD
Thursday
0.7823
MAD HKD
1.2783
HKD MAD
Friday
0.7778
MAD HKD
1.2857
HKD MAD
Monday
0.7801
MAD HKD
1.2820
HKD MAD
Tuesday
0.7770
MAD HKD
1.2870
HKD MAD
Wednesday
0.7754
MAD HKD
1.2896
HKD MAD
Thursday
0.7729
MAD HKD
1.2938
HKD MAD
Friday
0.7652
MAD HKD
1.3069
HKD MAD
Monday
0.7736
MAD HKD
1.2926
HKD MAD
Tuesday
0.7647
MAD HKD
1.3078
HKD MAD
Wednesday
0.7668
MAD HKD
1.3040
HKD MAD
Thursday
0.7676
MAD HKD
1.3027
HKD MAD
Friday
0.7644
MAD HKD
1.3082
HKD MAD
Monday
0.7693
MAD HKD
1.2998
HKD MAD
Tuesday
0.7661
MAD HKD
1.3054
HKD MAD
Wednesday
0.7670
MAD HKD
1.3038
HKD MAD
Thursday
0.7709
MAD HKD
1.2972
HKD MAD
Friday
0.7741
MAD HKD
1.2918
HKD MAD
Monday
0.7668
MAD HKD
1.3041
HKD MAD
Tuesday
0.7747
MAD HKD
1.2908
HKD MAD
Wednesday
0.7697
MAD HKD
1.2993
HKD MAD
Thursday
0.7674
MAD HKD
1.3031
HKD MAD
Friday
0.7726
MAD HKD
1.2944
HKD MAD
Monday
0.7763
MAD HKD
1.2881
HKD MAD
Tuesday
0.7737
MAD HKD
1.2926
HKD MAD
Wednesday
0.7756
MAD HKD
1.2893
HKD MAD
Thursday
0.7773
MAD HKD
1.2865
HKD MAD
Friday
0.7845
MAD HKD
1.2747
HKD MAD
Monday
0.7846
MAD HKD
1.2746
HKD MAD
Tuesday
0.7829
MAD HKD
1.2772
HKD MAD
Wednesday
0.7810
MAD HKD
1.2804
HKD MAD
Thursday
0.7896
MAD HKD
1.2664
HKD MAD
Friday
0.7832
MAD HKD
1.2768
HKD MAD
Monday
0.7884
MAD HKD
1.2683
HKD MAD
Tuesday
0.7820
MAD HKD
1.2788
HKD MAD
Wednesday
0.7906
MAD HKD
1.2649
HKD MAD
Thursday
0.7856
MAD HKD
1.2729
HKD MAD
Friday
0.7823
MAD HKD
1.2783
HKD MAD
Monday
0.7972
MAD HKD
1.2544
HKD MAD
Tuesday
0.7970
MAD HKD
1.2547
HKD MAD
Wednesday
0.7981
MAD HKD
1.2530
HKD MAD
Thursday
0.7985
MAD HKD
1.2524
HKD MAD
Friday
0.8008
MAD HKD
1.2488
HKD MAD
Monday
0.8042
MAD HKD
1.2435
HKD MAD
Tuesday
0.7998
MAD HKD
1.2503
HKD MAD
Wednesday
0.8044
MAD HKD
1.2431
HKD MAD
Thursday
0.8078
MAD HKD
1.2380
HKD MAD
Friday
0.8089
MAD HKD
1.2362
HKD MAD
Monday
0.8116
MAD HKD
1.2322
HKD MAD
Tuesday
0.8041
MAD HKD
1.2437
HKD MAD
Wednesday
0.8005
MAD HKD
1.2492
HKD MAD
Thursday
0.8012
MAD HKD
1.2481
HKD MAD
Friday
0.7987
MAD HKD
1.2520
HKD MAD
Monday
0.8068
MAD HKD
1.2395
HKD MAD
Tuesday
0.7993
MAD HKD
1.2511
HKD MAD
Wednesday
0.7971
MAD HKD
1.2545
HKD MAD
Thursday
0.8022
MAD HKD
1.2466
HKD MAD
Friday
0.7968
MAD HKD
1.2551
HKD MAD
Monday
0.8018
MAD HKD
1.2472
HKD MAD
Tuesday
0.7875
MAD HKD
1.2699
HKD MAD
Wednesday
0.7920
MAD HKD
1.2627
HKD MAD
Thursday
0.7852
MAD HKD
1.2735
HKD MAD
Friday
0.7903
MAD HKD
1.2654
HKD MAD
Monday
0.8068
MAD HKD
1.2394
HKD MAD
Tuesday
0.7951
MAD HKD
1.2577
HKD MAD
Wednesday
0.8065
MAD HKD
1.2400
HKD MAD
Thursday
0.8036
MAD HKD
1.2445
HKD MAD
Friday
0.7961
MAD HKD
1.2561
HKD MAD
Monday
0.7960
MAD HKD
1.2563
HKD MAD
Tuesday
0.7854
MAD HKD
1.2732
HKD MAD
Wednesday
0.7887
MAD HKD
1.2679
HKD MAD
Thursday
0.7899
MAD HKD
1.2660
HKD MAD
Friday
0.7897
MAD HKD
1.2663
HKD MAD
Monday
0.7962
MAD HKD
1.2559
HKD MAD
Tuesday
0.7854
MAD HKD
1.2732
HKD MAD
Wednesday
0.7843
MAD HKD
1.2751
HKD MAD
Thursday
0.7834
MAD HKD
1.2765
HKD MAD
Friday
0.7816
MAD HKD
1.2795
HKD MAD
Monday
0.7821
MAD HKD
1.2786
HKD MAD
Tuesday
0.7722
MAD HKD
1.2950
HKD MAD
Wednesday
0.7783
MAD HKD
1.2848
HKD MAD
Thursday
0.7795
MAD HKD
1.2829
HKD MAD
Friday
0.7710
MAD HKD
1.2970
HKD MAD
Monday
0.7617
MAD HKD
1.3128
HKD MAD
Tuesday
0.7699
MAD HKD
1.2988
HKD MAD
Wednesday
0.7696
MAD HKD
1.2993
HKD MAD
Thursday
0.7650
MAD HKD
1.3072
HKD MAD
Friday
0.7712
MAD HKD
1.2967
HKD MAD
Monday
0.7689
MAD HKD
1.3006
HKD MAD
Tuesday
0.7688
MAD HKD
1.3007
HKD MAD
Wednesday
0.7704
MAD HKD
1.2980
HKD MAD
Thursday
0.7703
MAD HKD
1.2981
HKD MAD
Friday
0.7641
MAD HKD
1.3088
HKD MAD
Monday
0.7630
MAD HKD
1.3106
HKD MAD
Tuesday
0.7636
MAD HKD
1.3096
HKD MAD
Wednesday
0.7653
MAD HKD
1.3067
HKD MAD
Thursday
0.7588
MAD HKD
1.3179
HKD MAD
Friday
0.7646
MAD HKD
1.3078
HKD MAD
Monday
0.7590
MAD HKD
1.3175
HKD MAD
Tuesday
0.7634
MAD HKD
1.3100
HKD MAD
Wednesday
0.7598
MAD HKD
1.3162
HKD MAD
Thursday
0.7584
MAD HKD
1.3185
HKD MAD
Friday
0.7602
MAD HKD
1.3154
HKD MAD
Monday
0.7607
MAD HKD
1.3146
HKD MAD
Tuesday
0.7557
MAD HKD
1.3233
HKD MAD
Wednesday
0.7540
MAD HKD
1.3262
HKD MAD
Thursday
0.7566
MAD HKD
1.3217
HKD MAD
Friday
0.7584
MAD HKD
1.3186
HKD MAD
Monday
0.7664
MAD HKD
1.3048
HKD MAD
Tuesday
0.7573
MAD HKD
1.3206
HKD MAD
Wednesday
0.7638
MAD HKD
1.3093
HKD MAD
Thursday
0.7695
MAD HKD
1.2995
HKD MAD
Friday
0.7598
MAD HKD
1.3162
HKD MAD
Monday
0.7658
MAD HKD
1.3059
HKD MAD
Tuesday
0.7644
MAD HKD
1.3083
HKD MAD
Wednesday
0.7642
MAD HKD
1.3086
HKD MAD
Thursday
0.7609
MAD HKD
1.3143
HKD MAD
Friday
0.7628
MAD HKD
1.3109
HKD MAD
Monday
0.7605
MAD HKD
1.3150
HKD MAD
Tuesday
0.7631
MAD HKD
1.3105
HKD MAD
Wednesday
0.7578
MAD HKD
1.3197
HKD MAD
Thursday
0.7585
MAD HKD
1.3183
HKD MAD
Friday
0.7606
MAD HKD
1.3147
HKD MAD
Monday
0.7601
MAD HKD
1.3156
HKD MAD
Tuesday
0.7609
MAD HKD
1.3143
HKD MAD
Wednesday
0.7607
MAD HKD
1.3146
HKD MAD
Thursday
0.7638
MAD HKD
1.3092
HKD MAD
Friday
0.7616
MAD HKD
1.3131
HKD MAD
Monday
0.7664
MAD HKD
1.3048
HKD MAD
Tuesday
0.7613
MAD HKD
1.3135
HKD MAD
Wednesday
0.7648
MAD HKD
1.3075
HKD MAD
Thursday
0.7678
MAD HKD
1.3025
HKD MAD
Friday
0.7631
MAD HKD
1.3105
HKD MAD
Monday
0.7633
MAD HKD
1.3101
HKD MAD
Tuesday
0.7637
MAD HKD
1.3094
HKD MAD
Wednesday
0.7701
MAD HKD
1.2985
HKD MAD
Thursday
0.7676
MAD HKD
1.3027
HKD MAD
Friday
0.7683
MAD HKD
1.3016
HKD MAD
Monday
0.7716
MAD HKD
1.2960
HKD MAD
Tuesday
0.7707
MAD HKD
1.2975
HKD MAD
Wednesday
0.7681
MAD HKD
1.3020
HKD MAD
Thursday
0.7689
MAD HKD
1.3005
HKD MAD
Friday
0.7689
MAD HKD
1.3005
HKD MAD
Monday
0.7722
MAD HKD
1.2950
HKD MAD
Tuesday
0.7739
MAD HKD
1.2922
HKD MAD
Wednesday
0.7789
MAD HKD
1.2839
HKD MAD
Thursday
0.7780
MAD HKD
1.2854
HKD MAD
Friday
0.7750
MAD HKD
1.2903
HKD MAD
Monday
0.7743
MAD HKD
1.2914
HKD MAD
Tuesday
0.7727
MAD HKD
1.2941
HKD MAD
Wednesday
0.7710
MAD HKD
1.2971
HKD MAD
Thursday
0.7723
MAD HKD
1.2949
HKD MAD
Friday
0.7720
MAD HKD
1.2953
HKD MAD
Monday
0.7693
MAD HKD
1.2999
HKD MAD
Tuesday
0.7679
MAD HKD
1.3022
HKD MAD
Wednesday
0.7691
MAD HKD
1.3003
HKD MAD
Thursday
0.7746
MAD HKD
1.2910
HKD MAD
Friday
0.7759
MAD HKD
1.2888
HKD MAD
Monday
0.7680
MAD HKD
1.3020
HKD MAD
Tuesday
0.7717
MAD HKD
1.2958
HKD MAD
Wednesday
0.7748
MAD HKD
1.2906
HKD MAD
Thursday
0.7783
MAD HKD
1.2849
HKD MAD
Friday
0.7844
MAD HKD
1.2748
HKD MAD
Monday
0.7884
MAD HKD
1.2684
HKD MAD
Tuesday
0.7885
MAD HKD
1.2683
HKD MAD
Wednesday
0.7877
MAD HKD
1.2695
HKD MAD
Thursday
0.7989
MAD HKD
1.2518
HKD MAD
Friday
0.7891
MAD HKD
1.2672
HKD MAD