min = 0.7485 (4/3/2020) avg = 0.8180 max = 0.8726 (12/17/2020)
Hong Kong Dollars per Moroccan Dirham in 2020 Invert
2020 Exchange Rates
Wednesday
0.8140
MAD HKD
1.2284
HKD MAD
Thursday
0.8123
MAD HKD
1.2311
HKD MAD
Friday
0.8070
MAD HKD
1.2391
HKD MAD
Monday
0.8121
MAD HKD
1.2314
HKD MAD
Tuesday
0.8095
MAD HKD
1.2354
HKD MAD
Wednesday
0.8076
MAD HKD
1.2383
HKD MAD
Thursday
0.8069
MAD HKD
1.2393
HKD MAD
Friday
0.8077
MAD HKD
1.2380
HKD MAD
Monday
0.8110
MAD HKD
1.2331
HKD MAD
Tuesday
0.8124
MAD HKD
1.2310
HKD MAD
Wednesday
0.8118
MAD HKD
1.2318
HKD MAD
Thursday
0.8130
MAD HKD
1.2300
HKD MAD
Friday
0.8080
MAD HKD
1.2377
HKD MAD
Monday
0.8073
MAD HKD
1.2388
HKD MAD
Tuesday
0.8094
MAD HKD
1.2354
HKD MAD
Wednesday
0.8083
MAD HKD
1.2371
HKD MAD
Thursday
0.8094
MAD HKD
1.2355
HKD MAD
Friday
0.8046
MAD HKD
1.2429
HKD MAD
Monday
0.8062
MAD HKD
1.2404
HKD MAD
Tuesday
0.8064
MAD HKD
1.2401
HKD MAD
Wednesday
0.8043
MAD HKD
1.2434
HKD MAD
Thursday
0.8056
MAD HKD
1.2413
HKD MAD
Friday
0.8070
MAD HKD
1.2391
HKD MAD
Monday
0.8092
MAD HKD
1.2359
HKD MAD
Tuesday
0.8076
MAD HKD
1.2383
HKD MAD
Wednesday
0.8045
MAD HKD
1.2429
HKD MAD
Thursday
0.8044
MAD HKD
1.2432
HKD MAD
Friday
0.8019
MAD HKD
1.2471
HKD MAD
Monday
0.8026
MAD HKD
1.2459
HKD MAD
Tuesday
0.8004
MAD HKD
1.2494
HKD MAD
Wednesday
0.8024
MAD HKD
1.2463
HKD MAD
Thursday
0.7993
MAD HKD
1.2512
HKD MAD
Friday
0.7984
MAD HKD
1.2525
HKD MAD
Monday
0.7996
MAD HKD
1.2506
HKD MAD
Tuesday
0.7980
MAD HKD
1.2531
HKD MAD
Wednesday
0.7970
MAD HKD
1.2548
HKD MAD
Thursday
0.7990
MAD HKD
1.2516
HKD MAD
Friday
0.7997
MAD HKD
1.2505
HKD MAD
Monday
0.8014
MAD HKD
1.2479
HKD MAD
Tuesday
0.8024
MAD HKD
1.2463
HKD MAD
Wednesday
0.8061
MAD HKD
1.2406
HKD MAD
Thursday
0.8095
MAD HKD
1.2353
HKD MAD
Friday
0.8155
MAD HKD
1.2263
HKD MAD
Monday
0.8132
MAD HKD
1.2296
HKD MAD
Tuesday
0.8133
MAD HKD
1.2296
HKD MAD
Wednesday
0.8137
MAD HKD
1.2289
HKD MAD
Thursday
0.8146
MAD HKD
1.2277
HKD MAD
Friday
0.8249
MAD HKD
1.2123
HKD MAD
Monday
0.8267
MAD HKD
1.2097
HKD MAD
Tuesday
0.8189
MAD HKD
1.2212
HKD MAD
Wednesday
0.8188
MAD HKD
1.2213
HKD MAD
Thursday
0.8143
MAD HKD
1.2281
HKD MAD
Friday
0.8102
MAD HKD
1.2343
HKD MAD
Monday
0.8130
MAD HKD
1.2301
HKD MAD
Tuesday
0.8017
MAD HKD
1.2474
HKD MAD
Wednesday
0.8047
MAD HKD
1.2427
HKD MAD
Thursday
0.7908
MAD HKD
1.2645
HKD MAD
Friday
0.7904
MAD HKD
1.2651
HKD MAD
Monday
0.7874
MAD HKD
1.2700
HKD MAD
Tuesday
0.8009
MAD HKD
1.2486
HKD MAD
Wednesday
0.7880
MAD HKD
1.2691
HKD MAD
Thursday
0.7963
MAD HKD
1.2558
HKD MAD
Friday
0.7904
MAD HKD
1.2653
HKD MAD
Monday
0.7854
MAD HKD
1.2733
HKD MAD
Tuesday
0.7669
MAD HKD
1.3040
HKD MAD
Wednesday
0.7637
MAD HKD
1.3094
HKD MAD
Thursday
0.7579
MAD HKD
1.3194
HKD MAD
Friday
0.7485
MAD HKD
1.3361
HKD MAD
Monday
0.7518
MAD HKD
1.3301
HKD MAD
Tuesday
0.7579
MAD HKD
1.3195
HKD MAD
Wednesday
0.7559
MAD HKD
1.3230
HKD MAD
Thursday
0.7556
MAD HKD
1.3235
HKD MAD
Friday
0.7607
MAD HKD
1.3145
HKD MAD
Monday
0.7587
MAD HKD
1.3180
HKD MAD
Tuesday
0.7609
MAD HKD
1.3142
HKD MAD
Wednesday
0.7574
MAD HKD
1.3202
HKD MAD
Thursday
0.7559
MAD HKD
1.3229
HKD MAD
Friday
0.7555
MAD HKD
1.3236
HKD MAD
Monday
0.7599
MAD HKD
1.3159
HKD MAD
Tuesday
0.7730
MAD HKD
1.2937
HKD MAD
Wednesday
0.7760
MAD HKD
1.2886
HKD MAD
Thursday
0.7683
MAD HKD
1.3016
HKD MAD
Friday
0.7752
MAD HKD
1.2899
HKD MAD
Monday
0.7786
MAD HKD
1.2843
HKD MAD
Tuesday
0.7810
MAD HKD
1.2804
HKD MAD
Wednesday
0.7797
MAD HKD
1.2826
HKD MAD
Thursday
0.7830
MAD HKD
1.2771
HKD MAD
Friday
0.7907
MAD HKD
1.2646
HKD MAD
Monday
0.7876
MAD HKD
1.2697
HKD MAD
Tuesday
0.7787
MAD HKD
1.2842
HKD MAD
Wednesday
0.7792
MAD HKD
1.2833
HKD MAD
Thursday
0.7808
MAD HKD
1.2807
HKD MAD
Friday
0.7875
MAD HKD
1.2699
HKD MAD
Monday
0.7868
MAD HKD
1.2710
HKD MAD
Tuesday
0.7880
MAD HKD
1.2690
HKD MAD
Wednesday
0.7897
MAD HKD
1.2663
HKD MAD
Thursday
0.7820
MAD HKD
1.2788
HKD MAD
Friday
0.7868
MAD HKD
1.2710
HKD MAD
Monday
0.7834
MAD HKD
1.2764
HKD MAD
Tuesday
0.7946
MAD HKD
1.2584
HKD MAD
Wednesday
0.7909
MAD HKD
1.2643
HKD MAD
Thursday
0.7917
MAD HKD
1.2630
HKD MAD
Friday
0.7856
MAD HKD
1.2729
HKD MAD
Monday
0.7847
MAD HKD
1.2744
HKD MAD
Tuesday
0.7895
MAD HKD
1.2667
HKD MAD
Wednesday
0.7894
MAD HKD
1.2668
HKD MAD
Thursday
0.7866
MAD HKD
1.2713
HKD MAD
Friday
0.7964
MAD HKD
1.2556
HKD MAD
Monday
0.7909
MAD HKD
1.2644
HKD MAD
Tuesday
0.7962
MAD HKD
1.2559
HKD MAD
Wednesday
0.7982
MAD HKD
1.2529
HKD MAD
Thursday
0.7984
MAD HKD
1.2526
HKD MAD
Friday
0.8061
MAD HKD
1.2405
HKD MAD
Monday
0.7982
MAD HKD
1.2528
HKD MAD
Tuesday
0.7993
MAD HKD
1.2511
HKD MAD
Wednesday
0.8054
MAD HKD
1.2416
HKD MAD
Thursday
0.8058
MAD HKD
1.2410
HKD MAD
Friday
0.8013
MAD HKD
1.2480
HKD MAD
Monday
0.7984
MAD HKD
1.2525
HKD MAD
Tuesday
0.8048
MAD HKD
1.2425
HKD MAD
Wednesday
0.7986
MAD HKD
1.2522
HKD MAD
Thursday
0.8020
MAD HKD
1.2469
HKD MAD
Friday
0.7982
MAD HKD
1.2529
HKD MAD
Monday
0.8004
MAD HKD
1.2493
HKD MAD
Tuesday
0.8074
MAD HKD
1.2386
HKD MAD
Wednesday
0.8067
MAD HKD
1.2397
HKD MAD
Thursday
0.7978
MAD HKD
1.2534
HKD MAD
Friday
0.8002
MAD HKD
1.2497
HKD MAD
Monday
0.8019
MAD HKD
1.2470
HKD MAD
Tuesday
0.7937
MAD HKD
1.2599
HKD MAD
Wednesday
0.7970
MAD HKD
1.2547
HKD MAD
Thursday
0.8024
MAD HKD
1.2462
HKD MAD
Friday
0.7971
MAD HKD
1.2545
HKD MAD
Monday
0.8031
MAD HKD
1.2452
HKD MAD
Tuesday
0.8012
MAD HKD
1.2481
HKD MAD
Wednesday
0.8026
MAD HKD
1.2459
HKD MAD
Thursday
0.8056
MAD HKD
1.2413
HKD MAD
Friday
0.8024
MAD HKD
1.2463
HKD MAD
Monday
0.8029
MAD HKD
1.2455
HKD MAD
Tuesday
0.8079
MAD HKD
1.2377
HKD MAD
Wednesday
0.8126
MAD HKD
1.2306
HKD MAD
Thursday
0.8066
MAD HKD
1.2398
HKD MAD
Friday
0.8099
MAD HKD
1.2347
HKD MAD
Monday
0.8089
MAD HKD
1.2363
HKD MAD
Tuesday
0.8090
MAD HKD
1.2361
HKD MAD
Wednesday
0.8211
MAD HKD
1.2178
HKD MAD
Thursday
0.8209
MAD HKD
1.2182
HKD MAD
Friday
0.8204
MAD HKD
1.2189
HKD MAD
Monday
0.8309
MAD HKD
1.2036
HKD MAD
Tuesday
0.8283
MAD HKD
1.2073
HKD MAD
Wednesday
0.8278
MAD HKD
1.2080
HKD MAD
Thursday
0.8290
MAD HKD
1.2063
HKD MAD
Friday
0.8348
MAD HKD
1.1978
HKD MAD
Monday
0.8234
MAD HKD
1.2145
HKD MAD
Tuesday
0.8309
MAD HKD
1.2036
HKD MAD
Wednesday
0.8354
MAD HKD
1.1971
HKD MAD
Thursday
0.8353
MAD HKD
1.1972
HKD MAD
Friday
0.8362
MAD HKD
1.1958
HKD MAD
Monday
0.8314
MAD HKD
1.2028
HKD MAD
Tuesday
0.8393
MAD HKD
1.1915
HKD MAD
Wednesday
0.8373
MAD HKD
1.1943
HKD MAD
Thursday
0.8421
MAD HKD
1.1875
HKD MAD
Friday
0.8385
MAD HKD
1.1926
HKD MAD
Monday
0.8412
MAD HKD
1.1888
HKD MAD
Tuesday
0.8446
MAD HKD
1.1840
HKD MAD
Wednesday
0.8464
MAD HKD
1.1815
HKD MAD
Thursday
0.8386
MAD HKD
1.1924
HKD MAD
Friday
0.8405
MAD HKD
1.1898
HKD MAD
Monday
0.8452
MAD HKD
1.1832
HKD MAD
Tuesday
0.8399
MAD HKD
1.1906
HKD MAD
Wednesday
0.8395
MAD HKD
1.1912
HKD MAD
Thursday
0.8397
MAD HKD
1.1908
HKD MAD
Friday
0.8475
MAD HKD
1.1799
HKD MAD
Monday
0.8471
MAD HKD
1.1805
HKD MAD
Tuesday
0.8512
MAD HKD
1.1748
HKD MAD
Wednesday
0.8407
MAD HKD
1.1895
HKD MAD
Thursday
0.8393
MAD HKD
1.1914
HKD MAD
Friday
0.8446
MAD HKD
1.1840
HKD MAD
Monday
0.8411
MAD HKD
1.1890
HKD MAD
Tuesday
0.8423
MAD HKD
1.1872
HKD MAD
Wednesday
0.8407
MAD HKD
1.1895
HKD MAD
Thursday
0.8471
MAD HKD
1.1804
HKD MAD
Friday
0.8468
MAD HKD
1.1808
HKD MAD
Monday
0.8460
MAD HKD
1.1821
HKD MAD
Tuesday
0.8468
MAD HKD
1.1810
HKD MAD
Wednesday
0.8414
MAD HKD
1.1884
HKD MAD
Thursday
0.8357
MAD HKD
1.1966
HKD MAD
Friday
0.8408
MAD HKD
1.1893
HKD MAD
Monday
0.8343
MAD HKD
1.1986
HKD MAD
Tuesday
0.8361
MAD HKD
1.1960
HKD MAD
Wednesday
0.8349
MAD HKD
1.1978
HKD MAD
Thursday
0.8318
MAD HKD
1.2023
HKD MAD
Friday
0.8350
MAD HKD
1.1976
HKD MAD
Monday
0.8352
MAD HKD
1.1973
HKD MAD
Tuesday
0.8369
MAD HKD
1.1949
HKD MAD
Wednesday
0.8374
MAD HKD
1.1941
HKD MAD
Thursday
0.8403
MAD HKD
1.1900
HKD MAD
Friday
0.8365
MAD HKD
1.1955
HKD MAD
Monday
0.8400
MAD HKD
1.1904
HKD MAD
Tuesday
0.8380
MAD HKD
1.1933
HKD MAD
Wednesday
0.8361
MAD HKD
1.1961
HKD MAD
Thursday
0.8369
MAD HKD
1.1948
HKD MAD
Friday
0.8422
MAD HKD
1.1874
HKD MAD
Monday
0.8414
MAD HKD
1.1885
HKD MAD
Tuesday
0.8418
MAD HKD
1.1879
HKD MAD
Wednesday
0.8379
MAD HKD
1.1935
HKD MAD
Thursday
0.8391
MAD HKD
1.1918
HKD MAD
Friday
0.8392
MAD HKD
1.1916
HKD MAD
Monday
0.8451
MAD HKD
1.1833
HKD MAD
Tuesday
0.8455
MAD HKD
1.1827
HKD MAD
Wednesday
0.8484
MAD HKD
1.1787
HKD MAD
Thursday
0.8443
MAD HKD
1.1845
HKD MAD
Friday
0.8467
MAD HKD
1.1811
HKD MAD
Monday
0.8440
MAD HKD
1.1848
HKD MAD
Tuesday
0.8451
MAD HKD
1.1833
HKD MAD
Wednesday
0.8404
MAD HKD
1.1900
HKD MAD
Thursday
0.8411
MAD HKD
1.1889
HKD MAD
Friday
0.8401
MAD HKD
1.1903
HKD MAD
Monday
0.8389
MAD HKD
1.1921
HKD MAD
Tuesday
0.8418
MAD HKD
1.1880
HKD MAD
Wednesday
0.8411
MAD HKD
1.1889
HKD MAD
Thursday
0.8500
MAD HKD
1.1764
HKD MAD
Friday
0.8509
MAD HKD
1.1753
HKD MAD
Monday
0.8498
MAD HKD
1.1768
HKD MAD
Tuesday
0.8427
MAD HKD
1.1866
HKD MAD
Wednesday
0.8455
MAD HKD
1.1827
HKD MAD
Thursday
0.8481
MAD HKD
1.1791
HKD MAD
Friday
0.8480
MAD HKD
1.1793
HKD MAD
Monday
0.8493
MAD HKD
1.1775
HKD MAD
Tuesday
0.8506
MAD HKD
1.1756
HKD MAD
Wednesday
0.8504
MAD HKD
1.1759
HKD MAD
Thursday
0.8478
MAD HKD
1.1795
HKD MAD
Friday
0.8499
MAD HKD
1.1766
HKD MAD
Monday
0.8522
MAD HKD
1.1735
HKD MAD
Tuesday
0.8505
MAD HKD
1.1758
HKD MAD
Wednesday
0.8527
MAD HKD
1.1728
HKD MAD
Thursday
0.8520
MAD HKD
1.1737
HKD MAD
Friday
0.8536
MAD HKD
1.1715
HKD MAD
Monday
0.8573
MAD HKD
1.1664
HKD MAD
Tuesday
0.8524
MAD HKD
1.1732
HKD MAD
Wednesday
0.8591
MAD HKD
1.1640
HKD MAD
Thursday
0.8617
MAD HKD
1.1605
HKD MAD
Friday
0.8646
MAD HKD
1.1566
HKD MAD
Monday
0.8594
MAD HKD
1.1636
HKD MAD
Tuesday
0.8614
MAD HKD
1.1609
HKD MAD
Wednesday
0.8625
MAD HKD
1.1594
HKD MAD
Thursday
0.8606
MAD HKD
1.1620
HKD MAD
Friday
0.8636
MAD HKD
1.1579
HKD MAD
Monday
0.8645
MAD HKD
1.1567
HKD MAD
Tuesday
0.8641
MAD HKD
1.1573
HKD MAD
Wednesday
0.8685
MAD HKD
1.1514
HKD MAD
Thursday
0.8726
MAD HKD
1.1460
HKD MAD
Friday
0.8724
MAD HKD
1.1462
HKD MAD
Monday
0.8644
MAD HKD
1.1569
HKD MAD
Tuesday
0.8670
MAD HKD
1.1534
HKD MAD
Wednesday
0.8615
MAD HKD
1.1607
HKD MAD
Thursday
0.8632
MAD HKD
1.1585
HKD MAD
Friday
0.8632
MAD HKD
1.1585
HKD MAD
Monday
0.8659
MAD HKD
1.1548
HKD MAD
Tuesday
0.8692
MAD HKD
1.1505
HKD MAD
Wednesday
0.8702
MAD HKD
1.1491
HKD MAD
Thursday
0.8699
MAD HKD
1.1495
HKD MAD