min = 0.8362 (12/20/2021) avg = 0.8647 max = 0.9114 (6/9/2021)
Hong Kong Dollars per Moroccan Dirham in 2021 Invert
2021 Exchange Rates
Friday
0.8626
MAD HKD
1.1592
HKD MAD
Monday
0.8739
MAD HKD
1.1443
HKD MAD
Tuesday
0.8743
MAD HKD
1.1437
HKD MAD
Wednesday
0.8830
MAD HKD
1.1326
HKD MAD
Thursday
0.8744
MAD HKD
1.1437
HKD MAD
Friday
0.8772
MAD HKD
1.1400
HKD MAD
Monday
0.8731
MAD HKD
1.1454
HKD MAD
Tuesday
0.8775
MAD HKD
1.1396
HKD MAD
Wednesday
0.8782
MAD HKD
1.1386
HKD MAD
Thursday
0.8745
MAD HKD
1.1435
HKD MAD
Friday
0.8728
MAD HKD
1.1457
HKD MAD
Monday
0.8665
MAD HKD
1.1541
HKD MAD
Tuesday
0.8706
MAD HKD
1.1486
HKD MAD
Wednesday
0.8666
MAD HKD
1.1539
HKD MAD
Thursday
0.8663
MAD HKD
1.1543
HKD MAD
Friday
0.8684
MAD HKD
1.1515
HKD MAD
Monday
0.8665
MAD HKD
1.1541
HKD MAD
Tuesday
0.8623
MAD HKD
1.1597
HKD MAD
Wednesday
0.8641
MAD HKD
1.1573
HKD MAD
Thursday
0.8642
MAD HKD
1.1571
HKD MAD
Friday
0.8666
MAD HKD
1.1539
HKD MAD
Monday
0.8617
MAD HKD
1.1605
HKD MAD
Tuesday
0.8611
MAD HKD
1.1613
HKD MAD
Wednesday
0.8619
MAD HKD
1.1602
HKD MAD
Thursday
0.8600
MAD HKD
1.1628
HKD MAD
Friday
0.8603
MAD HKD
1.1624
HKD MAD
Monday
0.8653
MAD HKD
1.1556
HKD MAD
Tuesday
0.8696
MAD HKD
1.1500
HKD MAD
Wednesday
0.8696
MAD HKD
1.1500
HKD MAD
Thursday
0.8683
MAD HKD
1.1516
HKD MAD
Friday
0.8663
MAD HKD
1.1543
HKD MAD
Monday
0.8677
MAD HKD
1.1525
HKD MAD
Tuesday
0.8702
MAD HKD
1.1492
HKD MAD
Wednesday
0.8621
MAD HKD
1.1600
HKD MAD
Thursday
0.8662
MAD HKD
1.1545
HKD MAD
Friday
0.8733
MAD HKD
1.1451
HKD MAD
Monday
0.8703
MAD HKD
1.1490
HKD MAD
Tuesday
0.8710
MAD HKD
1.1481
HKD MAD
Wednesday
0.8717
MAD HKD
1.1472
HKD MAD
Thursday
0.8693
MAD HKD
1.1504
HKD MAD
Friday
0.8733
MAD HKD
1.1451
HKD MAD
Monday
0.8629
MAD HKD
1.1589
HKD MAD
Tuesday
0.8654
MAD HKD
1.1556
HKD MAD
Wednesday
0.8709
MAD HKD
1.1483
HKD MAD
Thursday
0.8673
MAD HKD
1.1530
HKD MAD
Friday
0.8635
MAD HKD
1.1580
HKD MAD
Monday
0.8632
MAD HKD
1.1585
HKD MAD
Tuesday
0.8569
MAD HKD
1.1670
HKD MAD
Wednesday
0.8591
MAD HKD
1.1640
HKD MAD
Thursday
0.8642
MAD HKD
1.1572
HKD MAD
Friday
0.8644
MAD HKD
1.1568
HKD MAD
Monday
0.8619
MAD HKD
1.1602
HKD MAD
Tuesday
0.8628
MAD HKD
1.1590
HKD MAD
Wednesday
0.8627
MAD HKD
1.1592
HKD MAD
Thursday
0.8656
MAD HKD
1.1553
HKD MAD
Friday
0.8612
MAD HKD
1.1612
HKD MAD
Monday
0.8639
MAD HKD
1.1576
HKD MAD
Tuesday
0.8664
MAD HKD
1.1542
HKD MAD
Wednesday
0.8619
MAD HKD
1.1602
HKD MAD
Thursday
0.8606
MAD HKD
1.1619
HKD MAD
Friday
0.8569
MAD HKD
1.1670
HKD MAD
Monday
0.8586
MAD HKD
1.1647
HKD MAD
Tuesday
0.8590
MAD HKD
1.1641
HKD MAD
Wednesday
0.8565
MAD HKD
1.1676
HKD MAD
Thursday
0.8583
MAD HKD
1.1651
HKD MAD
Friday
0.8613
MAD HKD
1.1610
HKD MAD
Monday
0.8592
MAD HKD
1.1639
HKD MAD
Tuesday
0.8644
MAD HKD
1.1569
HKD MAD
Wednesday
0.8657
MAD HKD
1.1552
HKD MAD
Thursday
0.8632
MAD HKD
1.1585
HKD MAD
Friday
0.8691
MAD HKD
1.1506
HKD MAD
Monday
0.8670
MAD HKD
1.1535
HKD MAD
Tuesday
0.8677
MAD HKD
1.1524
HKD MAD
Wednesday
0.8677
MAD HKD
1.1524
HKD MAD
Thursday
0.8698
MAD HKD
1.1497
HKD MAD
Friday
0.8687
MAD HKD
1.1511
HKD MAD
Monday
0.8670
MAD HKD
1.1535
HKD MAD
Tuesday
0.8702
MAD HKD
1.1492
HKD MAD
Wednesday
0.8704
MAD HKD
1.1490
HKD MAD
Thursday
0.8695
MAD HKD
1.1501
HKD MAD
Friday
0.8692
MAD HKD
1.1505
HKD MAD
Monday
0.8740
MAD HKD
1.1441
HKD MAD
Tuesday
0.8705
MAD HKD
1.1488
HKD MAD
Wednesday
0.8720
MAD HKD
1.1468
HKD MAD
Thursday
0.8748
MAD HKD
1.1431
HKD MAD
Friday
0.8722
MAD HKD
1.1466
HKD MAD
Monday
0.8673
MAD HKD
1.1531
HKD MAD
Tuesday
0.8696
MAD HKD
1.1500
HKD MAD
Wednesday
0.8690
MAD HKD
1.1507
HKD MAD
Thursday
0.8710
MAD HKD
1.1482
HKD MAD
Friday
0.8745
MAD HKD
1.1436
HKD MAD
Monday
0.8812
MAD HKD
1.1348
HKD MAD
Tuesday
0.8761
MAD HKD
1.1414
HKD MAD
Wednesday
0.8762
MAD HKD
1.1414
HKD MAD
Thursday
0.8739
MAD HKD
1.1443
HKD MAD
Friday
0.8749
MAD HKD
1.1431
HKD MAD
Monday
0.8779
MAD HKD
1.1391
HKD MAD
Tuesday
0.8785
MAD HKD
1.1383
HKD MAD
Wednesday
0.8822
MAD HKD
1.1336
HKD MAD
Thursday
0.8786
MAD HKD
1.1382
HKD MAD
Friday
0.8809
MAD HKD
1.1352
HKD MAD
Monday
0.8784
MAD HKD
1.1384
HKD MAD
Tuesday
0.8814
MAD HKD
1.1346
HKD MAD
Wednesday
0.8821
MAD HKD
1.1336
HKD MAD
Thursday
0.8770
MAD HKD
1.1402
HKD MAD
Friday
0.8766
MAD HKD
1.1408
HKD MAD
Monday
0.8775
MAD HKD
1.1396
HKD MAD
Tuesday
0.8798
MAD HKD
1.1366
HKD MAD
Wednesday
0.8792
MAD HKD
1.1374
HKD MAD
Thursday
0.8793
MAD HKD
1.1372
HKD MAD
Friday
0.8743
MAD HKD
1.1437
HKD MAD
Monday
0.8791
MAD HKD
1.1375
HKD MAD
Tuesday
0.8797
MAD HKD
1.1367
HKD MAD
Wednesday
0.9114
MAD HKD
1.0973
HKD MAD
Thursday
0.8803
MAD HKD
1.1360
HKD MAD
Friday
0.8795
MAD HKD
1.1370
HKD MAD
Monday
0.8747
MAD HKD
1.1432
HKD MAD
Tuesday
0.8782
MAD HKD
1.1387
HKD MAD
Wednesday
0.8804
MAD HKD
1.1358
HKD MAD
Thursday
0.8707
MAD HKD
1.1485
HKD MAD
Friday
0.8720
MAD HKD
1.1468
HKD MAD
Monday
0.8719
MAD HKD
1.1470
HKD MAD
Tuesday
0.8716
MAD HKD
1.1473
HKD MAD
Wednesday
0.8733
MAD HKD
1.1450
HKD MAD
Thursday
0.8717
MAD HKD
1.1472
HKD MAD
Friday
0.8724
MAD HKD
1.1463
HKD MAD
Monday
0.8718
MAD HKD
1.1471
HKD MAD
Tuesday
0.8727
MAD HKD
1.1458
HKD MAD
Wednesday
0.8718
MAD HKD
1.1470
HKD MAD
Thursday
0.8691
MAD HKD
1.1507
HKD MAD
Friday
0.8695
MAD HKD
1.1501
HKD MAD
Monday
0.8709
MAD HKD
1.1483
HKD MAD
Tuesday
0.8702
MAD HKD
1.1492
HKD MAD
Wednesday
0.8672
MAD HKD
1.1532
HKD MAD
Thursday
0.8661
MAD HKD
1.1546
HKD MAD
Friday
0.8689
MAD HKD
1.1509
HKD MAD
Monday
0.8716
MAD HKD
1.1473
HKD MAD
Tuesday
0.8691
MAD HKD
1.1506
HKD MAD
Wednesday
0.8666
MAD HKD
1.1539
HKD MAD
Thursday
0.8696
MAD HKD
1.1499
HKD MAD
Friday
0.8677
MAD HKD
1.1525
HKD MAD
Monday
0.8675
MAD HKD
1.1527
HKD MAD
Tuesday
0.8680
MAD HKD
1.1521
HKD MAD
Wednesday
0.8671
MAD HKD
1.1533
HKD MAD
Thursday
0.8682
MAD HKD
1.1518
HKD MAD
Friday
0.8665
MAD HKD
1.1541
HKD MAD
Monday
0.8671
MAD HKD
1.1533
HKD MAD
Tuesday
0.8695
MAD HKD
1.1501
HKD MAD
Wednesday
0.8705
MAD HKD
1.1488
HKD MAD
Thursday
0.8710
MAD HKD
1.1481
HKD MAD
Friday
0.8720
MAD HKD
1.1468
HKD MAD
Monday
0.8738
MAD HKD
1.1444
HKD MAD
Tuesday
0.8713
MAD HKD
1.1477
HKD MAD
Wednesday
0.8705
MAD HKD
1.1488
HKD MAD
Thursday
0.8694
MAD HKD
1.1502
HKD MAD
Friday
0.8691
MAD HKD
1.1506
HKD MAD
Monday
0.8656
MAD HKD
1.1553
HKD MAD
Tuesday
0.8659
MAD HKD
1.1549
HKD MAD
Wednesday
0.8659
MAD HKD
1.1549
HKD MAD
Thursday
0.8659
MAD HKD
1.1548
HKD MAD
Friday
0.8663
MAD HKD
1.1544
HKD MAD
Monday
0.8700
MAD HKD
1.1494
HKD MAD
Tuesday
0.8682
MAD HKD
1.1518
HKD MAD
Wednesday
0.8682
MAD HKD
1.1519
HKD MAD
Thursday
0.8661
MAD HKD
1.1546
HKD MAD
Friday
0.8654
MAD HKD
1.1555
HKD MAD
Monday
0.8666
MAD HKD
1.1539
HKD MAD
Tuesday
0.8670
MAD HKD
1.1534
HKD MAD
Wednesday
0.8667
MAD HKD
1.1539
HKD MAD
Thursday
0.8685
MAD HKD
1.1514
HKD MAD
Friday
0.8667
MAD HKD
1.1538
HKD MAD
Monday
0.8711
MAD HKD
1.1480
HKD MAD
Tuesday
0.8709
MAD HKD
1.1483
HKD MAD
Wednesday
0.8676
MAD HKD
1.1526
HKD MAD
Thursday
0.8706
MAD HKD
1.1486
HKD MAD
Friday
0.8724
MAD HKD
1.1462
HKD MAD
Monday
0.8719
MAD HKD
1.1469
HKD MAD
Tuesday
0.8711
MAD HKD
1.1480
HKD MAD
Wednesday
0.8716
MAD HKD
1.1473
HKD MAD
Thursday
0.8693
MAD HKD
1.1503
HKD MAD
Friday
0.8696
MAD HKD
1.1499
HKD MAD
Monday
0.8682
MAD HKD
1.1519
HKD MAD
Tuesday
0.8700
MAD HKD
1.1494
HKD MAD
Wednesday
0.8692
MAD HKD
1.1505
HKD MAD
Thursday
0.8701
MAD HKD
1.1493
HKD MAD
Friday
0.8671
MAD HKD
1.1532
HKD MAD
Monday
0.8644
MAD HKD
1.1568
HKD MAD
Tuesday
0.8663
MAD HKD
1.1544
HKD MAD
Wednesday
0.8653
MAD HKD
1.1556
HKD MAD
Thursday
0.8628
MAD HKD
1.1590
HKD MAD
Friday
0.8678
MAD HKD
1.1523
HKD MAD
Monday
0.8649
MAD HKD
1.1562
HKD MAD
Tuesday
0.8635
MAD HKD
1.1581
HKD MAD
Wednesday
0.8636
MAD HKD
1.1579
HKD MAD
Thursday
0.8592
MAD HKD
1.1639
HKD MAD
Friday
0.8586
MAD HKD
1.1647
HKD MAD
Monday
0.8611
MAD HKD
1.1613
HKD MAD
Tuesday
0.8604
MAD HKD
1.1622
HKD MAD
Wednesday
0.8599
MAD HKD
1.1629
HKD MAD
Thursday
0.8585
MAD HKD
1.1648
HKD MAD
Friday
0.8580
MAD HKD
1.1655
HKD MAD
Monday
0.8587
MAD HKD
1.1645
HKD MAD
Tuesday
0.8568
MAD HKD
1.1671
HKD MAD
Wednesday
0.8575
MAD HKD
1.1662
HKD MAD
Thursday
0.8604
MAD HKD
1.1622
HKD MAD
Friday
0.8588
MAD HKD
1.1645
HKD MAD
Monday
0.8579
MAD HKD
1.1656
HKD MAD
Tuesday
0.8612
MAD HKD
1.1612
HKD MAD
Wednesday
0.8597
MAD HKD
1.1632
HKD MAD
Thursday
0.8622
MAD HKD
1.1598
HKD MAD
Friday
0.8590
MAD HKD
1.1641
HKD MAD
Monday
0.8605
MAD HKD
1.1621
HKD MAD
Tuesday
0.8566
MAD HKD
1.1673
HKD MAD
Wednesday
0.8566
MAD HKD
1.1674
HKD MAD
Thursday
0.8574
MAD HKD
1.1663
HKD MAD
Friday
0.8631
MAD HKD
1.1586
HKD MAD
Monday
0.8537
MAD HKD
1.1714
HKD MAD
Tuesday
0.8589
MAD HKD
1.1643
HKD MAD
Wednesday
0.8567
MAD HKD
1.1672
HKD MAD
Thursday
0.8588
MAD HKD
1.1645
HKD MAD
Friday
0.8564
MAD HKD
1.1676
HKD MAD
Monday
0.8577
MAD HKD
1.1659
HKD MAD
Tuesday
0.8596
MAD HKD
1.1633
HKD MAD
Wednesday
0.8606
MAD HKD
1.1620
HKD MAD
Thursday
0.8533
MAD HKD
1.1720
HKD MAD
Friday
0.8519
MAD HKD
1.1739
HKD MAD
Monday
0.8541
MAD HKD
1.1709
HKD MAD
Tuesday
0.8519
MAD HKD
1.1739
HKD MAD
Wednesday
0.8473
MAD HKD
1.1802
HKD MAD
Thursday
0.8467
MAD HKD
1.1810
HKD MAD
Friday
0.8479
MAD HKD
1.1794
HKD MAD
Monday
0.8446
MAD HKD
1.1840
HKD MAD
Tuesday
0.8424
MAD HKD
1.1871
HKD MAD
Wednesday
0.8437
MAD HKD
1.1852
HKD MAD
Thursday
0.8417
MAD HKD
1.1880
HKD MAD
Friday
0.8416
MAD HKD
1.1882
HKD MAD
Monday
0.8441
MAD HKD
1.1847
HKD MAD
Tuesday
0.8433
MAD HKD
1.1859
HKD MAD
Wednesday
0.8421
MAD HKD
1.1875
HKD MAD
Thursday
0.8450
MAD HKD
1.1835
HKD MAD
Friday
0.8436
MAD HKD
1.1854
HKD MAD
Monday
0.8442
MAD HKD
1.1846
HKD MAD
Tuesday
0.8460
MAD HKD
1.1820
HKD MAD
Wednesday
0.8459
MAD HKD
1.1822
HKD MAD
Thursday
0.8488
MAD HKD
1.1781
HKD MAD
Friday
0.8426
MAD HKD
1.1868
HKD MAD
Monday
0.8447
MAD HKD
1.1838
HKD MAD
Tuesday
0.8430
MAD HKD
1.1862
HKD MAD
Wednesday
0.8401
MAD HKD
1.1903
HKD MAD
Thursday
0.8429
MAD HKD
1.1864
HKD MAD
Friday
0.8439
MAD HKD
1.1850
HKD MAD
Monday
0.8362
MAD HKD
1.1959
HKD MAD
Tuesday
0.8412
MAD HKD
1.1888
HKD MAD
Wednesday
0.8412
MAD HKD
1.1888
HKD MAD
Thursday
0.8448
MAD HKD
1.1837
HKD MAD
Friday
0.8426
MAD HKD
1.1868
HKD MAD
Monday
0.8420
MAD HKD
1.1876
HKD MAD
Tuesday
0.8403
MAD HKD
1.1900
HKD MAD
Wednesday
0.8390
MAD HKD
1.1919
HKD MAD
Thursday
0.8451
MAD HKD
1.1833
HKD MAD
Friday
0.8425
MAD HKD
1.1869
HKD MAD