Hong Kong Dollars per Moroccan Dirham in 2022 Invert

min = 0.7103 (9/28/2022) avg = 0.7680 max = 0.8521 (1/13/2022)

2022 Exchange Rates

Monday
0.8414
MAD HKD
1.1886
HKD MAD
Tuesday
0.8394
MAD HKD
1.1913
HKD MAD
Wednesday
0.8411
MAD HKD
1.1889
HKD MAD
Thursday
0.8423
MAD HKD
1.1872
HKD MAD
Friday
0.8406
MAD HKD
1.1896
HKD MAD
Monday
0.8432
MAD HKD
1.1860
HKD MAD
Tuesday
0.8381
MAD HKD
1.1931
HKD MAD
Wednesday
0.8413
MAD HKD
1.1886
HKD MAD
Thursday
0.8521
MAD HKD
1.1736
HKD MAD
Friday
0.8490
MAD HKD
1.1778
HKD MAD
Wednesday
0.8454
MAD HKD
1.1829
HKD MAD
Thursday
0.8473
MAD HKD
1.1802
HKD MAD
Friday
0.8439
MAD HKD
1.1850
HKD MAD
Tuesday
0.8312
MAD HKD
1.2030
HKD MAD
Wednesday
0.8331
MAD HKD
1.2004
HKD MAD
Thursday
0.8334
MAD HKD
1.1999
HKD MAD
Friday
0.8325
MAD HKD
1.2012
HKD MAD
Monday
0.8273
MAD HKD
1.2088
HKD MAD
Tuesday
0.8233
MAD HKD
1.2146
HKD MAD
Wednesday
0.8272
MAD HKD
1.2089
HKD MAD
Thursday
0.8252
MAD HKD
1.2118
HKD MAD
Friday
0.8254
MAD HKD
1.2116
HKD MAD
Monday
0.8200
MAD HKD
1.2195
HKD MAD
Tuesday
0.8188
MAD HKD
1.2213
HKD MAD
Wednesday
0.8181
MAD HKD
1.2223
HKD MAD
Thursday
0.8145
MAD HKD
1.2277
HKD MAD
Friday
0.8078
MAD HKD
1.2380
HKD MAD
Monday
0.8026
MAD HKD
1.2459
HKD MAD
Tuesday
0.7926
MAD HKD
1.2616
HKD MAD
Wednesday
0.7832
MAD HKD
1.2769
HKD MAD
Thursday
0.7949
MAD HKD
1.2580
HKD MAD
Friday
0.7950
MAD HKD
1.2579
HKD MAD
Monday
0.8012
MAD HKD
1.2481
HKD MAD
Tuesday
0.8076
MAD HKD
1.2383
HKD MAD
Wednesday
0.7999
MAD HKD
1.2501
HKD MAD
Thursday
0.7986
MAD HKD
1.2521
HKD MAD
Friday
0.8014
MAD HKD
1.2479
HKD MAD
Monday
0.7997
MAD HKD
1.2505
HKD MAD
Tuesday
0.8020
MAD HKD
1.2469
HKD MAD
Wednesday
0.8058
MAD HKD
1.2410
HKD MAD
Thursday
0.8065
MAD HKD
1.2399
HKD MAD
Friday
0.8073
MAD HKD
1.2387
HKD MAD
Monday
0.8060
MAD HKD
1.2407
HKD MAD
Tuesday
0.8066
MAD HKD
1.2398
HKD MAD
Wednesday
0.8119
MAD HKD
1.2316
HKD MAD
Thursday
0.8130
MAD HKD
1.2301
HKD MAD
Friday
0.8089
MAD HKD
1.2362
HKD MAD
Monday
0.8058
MAD HKD
1.2409
HKD MAD
Tuesday
0.8017
MAD HKD
1.2474
HKD MAD
Wednesday
0.8075
MAD HKD
1.2384
HKD MAD
Thursday
0.8054
MAD HKD
1.2417
HKD MAD
Friday
0.8029
MAD HKD
1.2454
HKD MAD
Monday
0.8051
MAD HKD
1.2420
HKD MAD
Tuesday
0.8004
MAD HKD
1.2494
HKD MAD
Wednesday
0.7944
MAD HKD
1.2587
HKD MAD
Thursday
0.8029
MAD HKD
1.2454
HKD MAD
Friday
0.7958
MAD HKD
1.2566
HKD MAD
Monday
0.7950
MAD HKD
1.2579
HKD MAD
Tuesday
0.7933
MAD HKD
1.2605
HKD MAD
Wednesday
0.7981
MAD HKD
1.2530
HKD MAD
Thursday
0.7976
MAD HKD
1.2537
HKD MAD
Friday
0.7980
MAD HKD
1.2531
HKD MAD
Monday
0.7988
MAD HKD
1.2518
HKD MAD
Tuesday
0.7935
MAD HKD
1.2603
HKD MAD
Wednesday
0.7861
MAD HKD
1.2721
HKD MAD
Thursday
0.7838
MAD HKD
1.2759
HKD MAD
Friday
0.7864
MAD HKD
1.2715
HKD MAD
Monday
0.7835
MAD HKD
1.2763
HKD MAD
Tuesday
0.7851
MAD HKD
1.2738
HKD MAD
Wednesday
0.7856
MAD HKD
1.2730
HKD MAD
Thursday
0.7918
MAD HKD
1.2630
HKD MAD
Friday
0.7843
MAD HKD
1.2750
HKD MAD
Monday
0.7815
MAD HKD
1.2796
HKD MAD
Tuesday
0.7836
MAD HKD
1.2761
HKD MAD
Wednesday
0.7808
MAD HKD
1.2808
HKD MAD
Thursday
0.7806
MAD HKD
1.2811
HKD MAD
Friday
0.7732
MAD HKD
1.2932
HKD MAD
Monday
0.7768
MAD HKD
1.2873
HKD MAD
Tuesday
0.7779
MAD HKD
1.2854
HKD MAD
Wednesday
0.7829
MAD HKD
1.2773
HKD MAD
Thursday
0.7776
MAD HKD
1.2859
HKD MAD
Friday
0.7837
MAD HKD
1.2760
HKD MAD
Monday
0.7834
MAD HKD
1.2764
HKD MAD
Tuesday
0.7870
MAD HKD
1.2707
HKD MAD
Wednesday
0.7880
MAD HKD
1.2691
HKD MAD
Thursday
0.7931
MAD HKD
1.2609
HKD MAD
Friday
0.7937
MAD HKD
1.2598
HKD MAD
Monday
0.7950
MAD HKD
1.2578
HKD MAD
Tuesday
0.7919
MAD HKD
1.2628
HKD MAD
Wednesday
0.7955
MAD HKD
1.2571
HKD MAD
Thursday
0.7912
MAD HKD
1.2640
HKD MAD
Friday
0.8006
MAD HKD
1.2491
HKD MAD
Monday
0.7938
MAD HKD
1.2598
HKD MAD
Tuesday
0.7926
MAD HKD
1.2617
HKD MAD
Wednesday
0.7967
MAD HKD
1.2552
HKD MAD
Thursday
0.7980
MAD HKD
1.2531
HKD MAD
Friday
0.7909
MAD HKD
1.2644
HKD MAD
Monday
0.7839
MAD HKD
1.2757
HKD MAD
Tuesday
0.7825
MAD HKD
1.2780
HKD MAD
Wednesday
0.7812
MAD HKD
1.2801
HKD MAD
Thursday
0.7765
MAD HKD
1.2878
HKD MAD
Friday
0.7845
MAD HKD
1.2747
HKD MAD
Monday
0.7774
MAD HKD
1.2863
HKD MAD
Tuesday
0.7793
MAD HKD
1.2833
HKD MAD
Wednesday
0.7803
MAD HKD
1.2816
HKD MAD
Thursday
0.7846
MAD HKD
1.2746
HKD MAD
Friday
0.7811
MAD HKD
1.2802
HKD MAD
Monday
0.7842
MAD HKD
1.2751
HKD MAD
Tuesday
0.7838
MAD HKD
1.2758
HKD MAD
Wednesday
0.7779
MAD HKD
1.2855
HKD MAD
Thursday
0.7701
MAD HKD
1.2985
HKD MAD
Friday
0.7778
MAD HKD
1.2857
HKD MAD
Monday
0.7790
MAD HKD
1.2836
HKD MAD
Tuesday
0.7821
MAD HKD
1.2786
HKD MAD
Wednesday
0.7772
MAD HKD
1.2867
HKD MAD
Thursday
0.7714
MAD HKD
1.2963
HKD MAD
Friday
0.7722
MAD HKD
1.2950
HKD MAD
Monday
0.7722
MAD HKD
1.2949
HKD MAD
Tuesday
0.7658
MAD HKD
1.3059
HKD MAD
Wednesday
0.7648
MAD HKD
1.3075
HKD MAD
Thursday
0.7613
MAD HKD
1.3135
HKD MAD
Friday
0.7591
MAD HKD
1.3173
HKD MAD
Monday
0.7545
MAD HKD
1.3253
HKD MAD
Tuesday
0.7454
MAD HKD
1.3416
HKD MAD
Wednesday
0.7601
MAD HKD
1.3156
HKD MAD
Thursday
0.7652
MAD HKD
1.3069
HKD MAD
Friday
0.7719
MAD HKD
1.2955
HKD MAD
Monday
0.7664
MAD HKD
1.3049
HKD MAD
Tuesday
0.7688
MAD HKD
1.3008
HKD MAD
Wednesday
0.7644
MAD HKD
1.3083
HKD MAD
Thursday
0.7642
MAD HKD
1.3086
HKD MAD
Friday
0.7649
MAD HKD
1.3073
HKD MAD
Monday
0.7622
MAD HKD
1.3120
HKD MAD
Tuesday
0.7674
MAD HKD
1.3030
HKD MAD
Wednesday
0.7553
MAD HKD
1.3239
HKD MAD
Thursday
0.7612
MAD HKD
1.3137
HKD MAD
Friday
0.7659
MAD HKD
1.3057
HKD MAD
Monday
0.7566
MAD HKD
1.3218
HKD MAD
Tuesday
0.7623
MAD HKD
1.3118
HKD MAD
Wednesday
0.7635
MAD HKD
1.3098
HKD MAD
Thursday
0.7684
MAD HKD
1.3015
HKD MAD
Friday
0.7628
MAD HKD
1.3109
HKD MAD
Monday
0.7601
MAD HKD
1.3156
HKD MAD
Tuesday
0.7469
MAD HKD
1.3389
HKD MAD
Wednesday
0.7513
MAD HKD
1.3310
HKD MAD
Thursday
0.7534
MAD HKD
1.3274
HKD MAD
Friday
0.7514
MAD HKD
1.3308
HKD MAD
Monday
0.7545
MAD HKD
1.3254
HKD MAD
Tuesday
0.7450
MAD HKD
1.3422
HKD MAD
Wednesday
0.7438
MAD HKD
1.3445
HKD MAD
Thursday
0.7474
MAD HKD
1.3380
HKD MAD
Friday
0.7424
MAD HKD
1.3470
HKD MAD
Monday
0.7380
MAD HKD
1.3551
HKD MAD
Tuesday
0.7447
MAD HKD
1.3428
HKD MAD
Wednesday
0.7439
MAD HKD
1.3442
HKD MAD
Thursday
0.7446
MAD HKD
1.3430
HKD MAD
Friday
0.7380
MAD HKD
1.3550
HKD MAD
Monday
0.7357
MAD HKD
1.3592
HKD MAD
Tuesday
0.7412
MAD HKD
1.3492
HKD MAD
Wednesday
0.7377
MAD HKD
1.3556
HKD MAD
Thursday
0.7437
MAD HKD
1.3447
HKD MAD
Friday
0.7368
MAD HKD
1.3573
HKD MAD
Monday
0.7306
MAD HKD
1.3688
HKD MAD
Tuesday
0.7335
MAD HKD
1.3634
HKD MAD
Wednesday
0.7210
MAD HKD
1.3869
HKD MAD
Thursday
0.7282
MAD HKD
1.3733
HKD MAD
Friday
0.7290
MAD HKD
1.3718
HKD MAD
Monday
0.7262
MAD HKD
1.3770
HKD MAD
Tuesday
0.7387
MAD HKD
1.3537
HKD MAD
Wednesday
0.7351
MAD HKD
1.3604
HKD MAD
Thursday
0.7249
MAD HKD
1.3795
HKD MAD
Friday
0.7287
MAD HKD
1.3723
HKD MAD
Monday
0.7178
MAD HKD
1.3932
HKD MAD
Tuesday
0.7169
MAD HKD
1.3950
HKD MAD
Wednesday
0.7103
MAD HKD
1.4078
HKD MAD
Thursday
0.7167
MAD HKD
1.3953
HKD MAD
Friday
0.7177
MAD HKD
1.3934
HKD MAD
Monday
0.7168
MAD HKD
1.3950
HKD MAD
Tuesday
0.7167
MAD HKD
1.3953
HKD MAD
Wednesday
0.7248
MAD HKD
1.3797
HKD MAD
Thursday
0.7203
MAD HKD
1.3883
HKD MAD
Friday
0.7132
MAD HKD
1.4021
HKD MAD
Monday
0.7136
MAD HKD
1.4014
HKD MAD
Tuesday
0.7142
MAD HKD
1.4002
HKD MAD
Wednesday
0.7140
MAD HKD
1.4006
HKD MAD
Thursday
0.7129
MAD HKD
1.4027
HKD MAD
Friday
0.7153
MAD HKD
1.3980
HKD MAD
Monday
0.7129
MAD HKD
1.4028
HKD MAD
Tuesday
0.7180
MAD HKD
1.3927
HKD MAD
Wednesday
0.7165
MAD HKD
1.3956
HKD MAD
Thursday
0.7105
MAD HKD
1.4075
HKD MAD
Friday
0.7109
MAD HKD
1.4068
HKD MAD
Monday
0.7189
MAD HKD
1.3911
HKD MAD
Tuesday
0.7207
MAD HKD
1.3875
HKD MAD
Wednesday
0.7220
MAD HKD
1.3850
HKD MAD
Thursday
0.7265
MAD HKD
1.3764
HKD MAD
Friday
0.7195
MAD HKD
1.3900
HKD MAD
Monday
0.7194
MAD HKD
1.3900
HKD MAD
Tuesday
0.7161
MAD HKD
1.3964
HKD MAD
Wednesday
0.7155
MAD HKD
1.3977
HKD MAD
Thursday
0.7127
MAD HKD
1.4030
HKD MAD
Friday
0.7126
MAD HKD
1.4033
HKD MAD
Monday
0.7217
MAD HKD
1.3856
HKD MAD
Tuesday
0.7209
MAD HKD
1.3872
HKD MAD
Wednesday
0.7242
MAD HKD
1.3808
HKD MAD
Thursday
0.7197
MAD HKD
1.3896
HKD MAD
Friday
0.7320
MAD HKD
1.3661
HKD MAD
Monday
0.7320
MAD HKD
1.3661
HKD MAD
Tuesday
0.7304
MAD HKD
1.3692
HKD MAD
Wednesday
0.7287
MAD HKD
1.3724
HKD MAD
Thursday
0.7310
MAD HKD
1.3680
HKD MAD
Friday
0.7315
MAD HKD
1.3671
HKD MAD
Monday
0.7256
MAD HKD
1.3782
HKD MAD
Tuesday
0.7265
MAD HKD
1.3764
HKD MAD
Wednesday
0.7297
MAD HKD
1.3704
HKD MAD
Thursday
0.7347
MAD HKD
1.3612
HKD MAD
Friday
0.7317
MAD HKD
1.3668
HKD MAD
Monday
0.7288
MAD HKD
1.3722
HKD MAD
Tuesday
0.7268
MAD HKD
1.3758
HKD MAD
Wednesday
0.7270
MAD HKD
1.3756
HKD MAD
Thursday
0.7319
MAD HKD
1.3663
HKD MAD
Friday
0.7367
MAD HKD
1.3575
HKD MAD
Monday
0.7378
MAD HKD
1.3554
HKD MAD
Tuesday
0.7344
MAD HKD
1.3617
HKD MAD
Wednesday
0.7348
MAD HKD
1.3610
HKD MAD
Thursday
0.7365
MAD HKD
1.3579
HKD MAD
Friday
0.7417
MAD HKD
1.3483
HKD MAD
Monday
0.7331
MAD HKD
1.3640
HKD MAD
Tuesday
0.7367
MAD HKD
1.3573
HKD MAD
Wednesday
0.7441
MAD HKD
1.3440
HKD MAD
Thursday
0.7436
MAD HKD
1.3448
HKD MAD
Friday
0.7446
MAD HKD
1.3431
HKD MAD
Monday
0.7398
MAD HKD
1.3517
HKD MAD
Tuesday
0.7407
MAD HKD
1.3501
HKD MAD
Wednesday
0.7424
MAD HKD
1.3470
HKD MAD
Thursday
0.7425
MAD HKD
1.3468
HKD MAD
Friday
0.7421
MAD HKD
1.3474
HKD MAD
Monday
0.7436
MAD HKD
1.3448
HKD MAD
Tuesday
0.7455
MAD HKD
1.3414
HKD MAD
Wednesday
0.7453
MAD HKD
1.3418
HKD MAD
Thursday
0.7448
MAD HKD
1.3427
HKD MAD
Friday
0.7454
MAD HKD
1.3415
HKD MAD

Exchange Rate History

View exchange rate history for the Moroccan Dirham and the Hong Kong Dollar.