min = 0.4360 (2/21/2024) avg = 0.4412 max = 0.4518 (1/2/2024)
Hong Kong Dollars per Moldovan Leu in 2024 Invert
2024 Exchange Rates
Monday
0.4512
MDL HKD
2.2164
HKD MDL
Tuesday
0.4518
MDL HKD
2.2133
HKD MDL
Wednesday
0.4451
MDL HKD
2.2465
HKD MDL
Thursday
0.4444
MDL HKD
2.2504
HKD MDL
Friday
0.4432
MDL HKD
2.2562
HKD MDL
Monday
0.4464
MDL HKD
2.2402
HKD MDL
Tuesday
0.4416
MDL HKD
2.2642
HKD MDL
Wednesday
0.4406
MDL HKD
2.2696
HKD MDL
Thursday
0.4399
MDL HKD
2.2732
HKD MDL
Friday
0.4406
MDL HKD
2.2698
HKD MDL
Monday
0.4425
MDL HKD
2.2598
HKD MDL
Tuesday
0.4439
MDL HKD
2.2528
HKD MDL
Wednesday
0.4424
MDL HKD
2.2604
HKD MDL
Thursday
0.4413
MDL HKD
2.2660
HKD MDL
Friday
0.4410
MDL HKD
2.2675
HKD MDL
Monday
0.4408
MDL HKD
2.2685
HKD MDL
Tuesday
0.4422
MDL HKD
2.2612
HKD MDL
Wednesday
0.4405
MDL HKD
2.2701
HKD MDL
Thursday
0.4398
MDL HKD
2.2736
HKD MDL
Friday
0.4405
MDL HKD
2.2703
HKD MDL
Monday
0.4403
MDL HKD
2.2713
HKD MDL
Tuesday
0.4403
MDL HKD
2.2710
HKD MDL
Wednesday
0.4400
MDL HKD
2.2727
HKD MDL
Thursday
0.4417
MDL HKD
2.2642
HKD MDL
Friday
0.4392
MDL HKD
2.2767
HKD MDL
Monday
0.4392
MDL HKD
2.2771
HKD MDL
Tuesday
0.4389
MDL HKD
2.2782
HKD MDL
Wednesday
0.4391
MDL HKD
2.2774
HKD MDL
Thursday
0.4384
MDL HKD
2.2813
HKD MDL
Friday
0.4386
MDL HKD
2.2799
HKD MDL
Monday
0.4397
MDL HKD
2.2743
HKD MDL
Tuesday
0.4398
MDL HKD
2.2737
HKD MDL
Wednesday
0.4387
MDL HKD
2.2792
HKD MDL
Thursday
0.4376
MDL HKD
2.2851
HKD MDL
Friday
0.4373
MDL HKD
2.2866
HKD MDL
Monday
0.4374
MDL HKD
2.2862
HKD MDL
Tuesday
0.4367
MDL HKD
2.2901
HKD MDL
Wednesday
0.4360
MDL HKD
2.2935
HKD MDL
Thursday
0.4367
MDL HKD
2.2899
HKD MDL
Friday
0.4370
MDL HKD
2.2883
HKD MDL
Monday
0.4376
MDL HKD
2.2849
HKD MDL
Tuesday
0.4390
MDL HKD
2.2781
HKD MDL
Wednesday
0.4394
MDL HKD
2.2759
HKD MDL
Thursday
0.4402
MDL HKD
2.2715
HKD MDL
Friday
0.4411
MDL HKD
2.2671
HKD MDL
Monday
0.4411
MDL HKD
2.2673
HKD MDL
Tuesday
0.4400
MDL HKD
2.2727
HKD MDL
Wednesday
0.4410
MDL HKD
2.2675
HKD MDL
Thursday
0.4411
MDL HKD
2.2673
HKD MDL
Friday
0.4431
MDL HKD
2.2568
HKD MDL
Monday
0.4420
MDL HKD
2.2623
HKD MDL
Tuesday
0.4436
MDL HKD
2.2541
HKD MDL
Wednesday
0.4446
MDL HKD
2.2493
HKD MDL
Thursday
0.4438
MDL HKD
2.2532
HKD MDL
Friday
0.4419
MDL HKD
2.2627
HKD MDL
Monday
0.4422
MDL HKD
2.2616
HKD MDL
Tuesday
0.4413
MDL HKD
2.2659
HKD MDL
Wednesday
0.4408
MDL HKD
2.2688
HKD MDL
Thursday
0.4412
MDL HKD
2.2663
HKD MDL
Friday
0.4409
MDL HKD
2.2679
HKD MDL
Monday
0.4419
MDL HKD
2.2629
HKD MDL
Tuesday
0.4433
MDL HKD
2.2560
HKD MDL
Wednesday
0.4435
MDL HKD
2.2548
HKD MDL
Thursday
0.4437
MDL HKD
2.2537
HKD MDL
Friday
0.4435
MDL HKD
2.2548
HKD MDL
Monday
0.4438
MDL HKD
2.2535
HKD MDL
Tuesday
0.4413
MDL HKD
2.2662
HKD MDL
Wednesday
0.4412
MDL HKD
2.2665
HKD MDL
Thursday
0.4419
MDL HKD
2.2629
HKD MDL
Friday
0.4412
MDL HKD
2.2667
HKD MDL
Monday
0.4430
MDL HKD
2.2575
HKD MDL
Tuesday
0.4440
MDL HKD
2.2524
HKD MDL
Wednesday
0.4450
MDL HKD
2.2470
HKD MDL
Thursday
0.4436
MDL HKD
2.2541
HKD MDL
Friday
0.4440
MDL HKD
2.2522
HKD MDL
Monday
0.4441
MDL HKD
2.2520
HKD MDL
Tuesday
0.4400
MDL HKD
2.2728
HKD MDL
Wednesday
0.4382
MDL HKD
2.2821
HKD MDL
Thursday
0.4375
MDL HKD
2.2857
HKD MDL
Friday
0.4373
MDL HKD
2.2866
HKD MDL
Monday
0.4390
MDL HKD
2.2778
HKD MDL
Tuesday
0.4395
MDL HKD
2.2755
HKD MDL
Wednesday
0.4400
MDL HKD
2.2726
HKD MDL
Thursday
0.4395
MDL HKD
2.2751
HKD MDL
Friday
0.4405
MDL HKD
2.2700
HKD MDL
Monday
0.4422
MDL HKD
2.2613
HKD MDL