min = 0.3973 (12/5/2022) avg = 0.4144 max = 0.4388 (1/3/2022)
Hong Kong Dollars per Moldovan Leu in 2022 Invert
2022 Exchange Rates
Monday
0.4388
MDL HKD
2.2791
HKD MDL
Tuesday
0.4366
MDL HKD
2.2906
HKD MDL
Wednesday
0.4366
MDL HKD
2.2903
HKD MDL
Thursday
0.4358
MDL HKD
2.2947
HKD MDL
Friday
0.4361
MDL HKD
2.2929
HKD MDL
Monday
0.4344
MDL HKD
2.3020
HKD MDL
Tuesday
0.4341
MDL HKD
2.3034
HKD MDL
Wednesday
0.4330
MDL HKD
2.3092
HKD MDL
Thursday
0.4329
MDL HKD
2.3101
HKD MDL
Friday
0.4320
MDL HKD
2.3148
HKD MDL
Monday
0.4330
MDL HKD
2.3094
HKD MDL
Tuesday
0.4318
MDL HKD
2.3159
HKD MDL
Wednesday
0.4318
MDL HKD
2.3161
HKD MDL
Thursday
0.4308
MDL HKD
2.3211
HKD MDL
Friday
0.4307
MDL HKD
2.3218
HKD MDL
Monday
0.4326
MDL HKD
2.3118
HKD MDL
Tuesday
0.4338
MDL HKD
2.3053
HKD MDL
Wednesday
0.4354
MDL HKD
2.2969
HKD MDL
Thursday
0.4343
MDL HKD
2.3024
HKD MDL
Friday
0.4342
MDL HKD
2.3028
HKD MDL
Monday
0.4333
MDL HKD
2.3081
HKD MDL
Tuesday
0.4327
MDL HKD
2.3110
HKD MDL
Wednesday
0.4317
MDL HKD
2.3163
HKD MDL
Thursday
0.4318
MDL HKD
2.3160
HKD MDL
Friday
0.4339
MDL HKD
2.3044
HKD MDL
Monday
0.4355
MDL HKD
2.2963
HKD MDL
Tuesday
0.4350
MDL HKD
2.2988
HKD MDL
Wednesday
0.4357
MDL HKD
2.2950
HKD MDL
Thursday
0.4372
MDL HKD
2.2871
HKD MDL
Friday
0.4381
MDL HKD
2.2828
HKD MDL
Monday
0.4371
MDL HKD
2.2881
HKD MDL
Tuesday
0.4359
MDL HKD
2.2943
HKD MDL
Wednesday
0.4346
MDL HKD
2.3012
HKD MDL
Thursday
0.4337
MDL HKD
2.3059
HKD MDL
Friday
0.4336
MDL HKD
2.3065
HKD MDL
Monday
0.4349
MDL HKD
2.2992
HKD MDL
Tuesday
0.4358
MDL HKD
2.2945
HKD MDL
Wednesday
0.4343
MDL HKD
2.3024
HKD MDL
Thursday
0.4326
MDL HKD
2.3115
HKD MDL
Friday
0.4268
MDL HKD
2.3433
HKD MDL
Monday
0.4247
MDL HKD
2.3544
HKD MDL
Tuesday
0.4248
MDL HKD
2.3539
HKD MDL
Wednesday
0.4249
MDL HKD
2.3536
HKD MDL
Thursday
0.4253
MDL HKD
2.3515
HKD MDL
Friday
0.4254
MDL HKD
2.3509
HKD MDL
Monday
0.4254
MDL HKD
2.3505
HKD MDL
Tuesday
0.4275
MDL HKD
2.3393
HKD MDL
Wednesday
0.4243
MDL HKD
2.3568
HKD MDL
Thursday
0.4245
MDL HKD
2.3557
HKD MDL
Friday
0.4249
MDL HKD
2.3537
HKD MDL
Monday
0.4250
MDL HKD
2.3532
HKD MDL
Tuesday
0.4241
MDL HKD
2.3578
HKD MDL
Wednesday
0.4239
MDL HKD
2.3591
HKD MDL
Thursday
0.4237
MDL HKD
2.3601
HKD MDL
Friday
0.4238
MDL HKD
2.3594
HKD MDL
Monday
0.4241
MDL HKD
2.3579
HKD MDL
Tuesday
0.4243
MDL HKD
2.3567
HKD MDL
Wednesday
0.4255
MDL HKD
2.3502
HKD MDL
Thursday
0.4259
MDL HKD
2.3482
HKD MDL
Friday
0.4271
MDL HKD
2.3412
HKD MDL
Monday
0.4280
MDL HKD
2.3367
HKD MDL
Tuesday
0.4277
MDL HKD
2.3383
HKD MDL
Wednesday
0.4278
MDL HKD
2.3375
HKD MDL
Thursday
0.4271
MDL HKD
2.3412
HKD MDL
Friday
0.4276
MDL HKD
2.3386
HKD MDL
Monday
0.4276
MDL HKD
2.3386
HKD MDL
Tuesday
0.4268
MDL HKD
2.3429
HKD MDL
Wednesday
0.4272
MDL HKD
2.3410
HKD MDL
Thursday
0.4263
MDL HKD
2.3459
HKD MDL
Friday
0.4266
MDL HKD
2.3441
HKD MDL
Monday
0.4257
MDL HKD
2.3491
HKD MDL
Tuesday
0.4256
MDL HKD
2.3497
HKD MDL
Wednesday
0.4249
MDL HKD
2.3536
HKD MDL
Thursday
0.4247
MDL HKD
2.3544
HKD MDL
Friday
0.4211
MDL HKD
2.3745
HKD MDL
Monday
0.4208
MDL HKD
2.3767
HKD MDL
Tuesday
0.4250
MDL HKD
2.3527
HKD MDL
Wednesday
0.4243
MDL HKD
2.3567
HKD MDL
Thursday
0.4240
MDL HKD
2.3585
HKD MDL
Friday
0.4250
MDL HKD
2.3529
HKD MDL
Monday
0.4259
MDL HKD
2.3478
HKD MDL
Tuesday
0.4250
MDL HKD
2.3527
HKD MDL
Wednesday
0.4244
MDL HKD
2.3561
HKD MDL
Thursday
0.4226
MDL HKD
2.3661
HKD MDL
Friday
0.4216
MDL HKD
2.3717
HKD MDL
Monday
0.4257
MDL HKD
2.3489
HKD MDL
Tuesday
0.4209
MDL HKD
2.3759
HKD MDL
Wednesday
0.4194
MDL HKD
2.3842
HKD MDL
Thursday
0.4188
MDL HKD
2.3878
HKD MDL
Friday
0.4185
MDL HKD
2.3897
HKD MDL
Monday
0.4185
MDL HKD
2.3893
HKD MDL
Tuesday
0.4171
MDL HKD
2.3976
HKD MDL
Wednesday
0.4153
MDL HKD
2.4079
HKD MDL
Thursday
0.4142
MDL HKD
2.4142
HKD MDL
Friday
0.4132
MDL HKD
2.4204
HKD MDL
Monday
0.4139
MDL HKD
2.4158
HKD MDL
Tuesday
0.4118
MDL HKD
2.4283
HKD MDL
Wednesday
0.4115
MDL HKD
2.4299
HKD MDL
Thursday
0.4123
MDL HKD
2.4254
HKD MDL
Friday
0.4098
MDL HKD
2.4402
HKD MDL
Monday
0.4099
MDL HKD
2.4398
HKD MDL
Tuesday
0.4110
MDL HKD
2.4331
HKD MDL
Wednesday
0.4107
MDL HKD
2.4347
HKD MDL
Thursday
0.4120
MDL HKD
2.4271
HKD MDL
Friday
0.4121
MDL HKD
2.4268
HKD MDL
Monday
0.4122
MDL HKD
2.4260
HKD MDL
Tuesday
0.4121
MDL HKD
2.4267
HKD MDL
Wednesday
0.4128
MDL HKD
2.4227
HKD MDL
Thursday
0.4123
MDL HKD
2.4253
HKD MDL
Friday
0.4122
MDL HKD
2.4260
HKD MDL
Monday
0.4131
MDL HKD
2.4204
HKD MDL
Tuesday
0.4128
MDL HKD
2.4222
HKD MDL
Wednesday
0.4119
MDL HKD
2.4277
HKD MDL
Thursday
0.4121
MDL HKD
2.4265
HKD MDL
Friday
0.4119
MDL HKD
2.4275
HKD MDL
Monday
0.4113
MDL HKD
2.4311
HKD MDL
Tuesday
0.4105
MDL HKD
2.4360
HKD MDL
Wednesday
0.4100
MDL HKD
2.4390
HKD MDL
Thursday
0.4083
MDL HKD
2.4491
HKD MDL
Friday
0.4079
MDL HKD
2.4516
HKD MDL
Monday
0.4084
MDL HKD
2.4484
HKD MDL
Tuesday
0.4083
MDL HKD
2.4491
HKD MDL
Wednesday
0.4089
MDL HKD
2.4458
HKD MDL
Thursday
0.4081
MDL HKD
2.4501
HKD MDL
Friday
0.4083
MDL HKD
2.4492
HKD MDL
Monday
0.4084
MDL HKD
2.4484
HKD MDL
Tuesday
0.4099
MDL HKD
2.4398
HKD MDL
Wednesday
0.4100
MDL HKD
2.4388
HKD MDL
Thursday
0.4103
MDL HKD
2.4374
HKD MDL
Friday
0.4098
MDL HKD
2.4404
HKD MDL
Monday
0.4100
MDL HKD
2.4391
HKD MDL
Tuesday
0.4098
MDL HKD
2.4405
HKD MDL
Wednesday
0.4085
MDL HKD
2.4480
HKD MDL
Thursday
0.4075
MDL HKD
2.4542
HKD MDL
Friday
0.4072
MDL HKD
2.4558
HKD MDL
Monday
0.4070
MDL HKD
2.4567
HKD MDL
Tuesday
0.4063
MDL HKD
2.4612
HKD MDL
Wednesday
0.4066
MDL HKD
2.4593
HKD MDL
Thursday
0.4051
MDL HKD
2.4687
HKD MDL
Friday
0.4063
MDL HKD
2.4611
HKD MDL
Monday
0.4063
MDL HKD
2.4611
HKD MDL
Tuesday
0.4062
MDL HKD
2.4619
HKD MDL
Wednesday
0.4067
MDL HKD
2.4585
HKD MDL
Thursday
0.4066
MDL HKD
2.4594
HKD MDL
Friday
0.4067
MDL HKD
2.4586
HKD MDL
Monday
0.4065
MDL HKD
2.4602
HKD MDL
Tuesday
0.4067
MDL HKD
2.4588
HKD MDL
Wednesday
0.4062
MDL HKD
2.4620
HKD MDL
Thursday
0.4067
MDL HKD
2.4586
HKD MDL
Friday
0.4065
MDL HKD
2.4600
HKD MDL
Monday
0.4067
MDL HKD
2.4586
HKD MDL
Tuesday
0.4066
MDL HKD
2.4593
HKD MDL
Wednesday
0.4067
MDL HKD
2.4585
HKD MDL
Thursday
0.4067
MDL HKD
2.4586
HKD MDL
Friday
0.4074
MDL HKD
2.4548
HKD MDL
Monday
0.4068
MDL HKD
2.4585
HKD MDL
Tuesday
0.4067
MDL HKD
2.4586
HKD MDL
Wednesday
0.4077
MDL HKD
2.4529
HKD MDL
Thursday
0.4073
MDL HKD
2.4549
HKD MDL
Friday
0.4077
MDL HKD
2.4529
HKD MDL
Monday
0.4076
MDL HKD
2.4533
HKD MDL
Tuesday
0.4085
MDL HKD
2.4482
HKD MDL
Wednesday
0.4077
MDL HKD
2.4529
HKD MDL
Thursday
0.4077
MDL HKD
2.4526
HKD MDL
Friday
0.4078
MDL HKD
2.4523
HKD MDL
Monday
0.4069
MDL HKD
2.4574
HKD MDL
Tuesday
0.4056
MDL HKD
2.4657
HKD MDL
Wednesday
0.4089
MDL HKD
2.4456
HKD MDL
Thursday
0.4053
MDL HKD
2.4672
HKD MDL
Friday
0.4047
MDL HKD
2.4711
HKD MDL
Monday
0.4064
MDL HKD
2.4609
HKD MDL
Tuesday
0.4056
MDL HKD
2.4654
HKD MDL
Wednesday
0.4055
MDL HKD
2.4663
HKD MDL
Thursday
0.4051
MDL HKD
2.4683
HKD MDL
Friday
0.4054
MDL HKD
2.4665
HKD MDL
Monday
0.4049
MDL HKD
2.4698
HKD MDL
Tuesday
0.4046
MDL HKD
2.4715
HKD MDL
Wednesday
0.4046
MDL HKD
2.4714
HKD MDL
Thursday
0.4043
MDL HKD
2.4734
HKD MDL
Friday
0.4050
MDL HKD
2.4691
HKD MDL
Monday
0.4061
MDL HKD
2.4622
HKD MDL
Tuesday
0.4063
MDL HKD
2.4610
HKD MDL
Wednesday
0.4056
MDL HKD
2.4658
HKD MDL
Thursday
0.4051
MDL HKD
2.4686
HKD MDL
Friday
0.4049
MDL HKD
2.4697
HKD MDL
Monday
0.4047
MDL HKD
2.4707
HKD MDL
Tuesday
0.4044
MDL HKD
2.4728
HKD MDL
Wednesday
0.4051
MDL HKD
2.4688
HKD MDL
Thursday
0.4041
MDL HKD
2.4747
HKD MDL
Friday
0.4038
MDL HKD
2.4765
HKD MDL
Monday
0.4016
MDL HKD
2.4903
HKD MDL
Tuesday
0.4020
MDL HKD
2.4873
HKD MDL
Wednesday
0.4016
MDL HKD
2.4903
HKD MDL
Thursday
0.4029
MDL HKD
2.4820
HKD MDL
Friday
0.4026
MDL HKD
2.4840
HKD MDL
Monday
0.4026
MDL HKD
2.4839
HKD MDL
Tuesday
0.4026
MDL HKD
2.4840
HKD MDL
Wednesday
0.4036
MDL HKD
2.4777
HKD MDL
Thursday
0.4041
MDL HKD
2.4746
HKD MDL
Friday
0.4041
MDL HKD
2.4746
HKD MDL
Monday
0.4041
MDL HKD
2.4746
HKD MDL
Tuesday
0.4041
MDL HKD
2.4746
HKD MDL
Wednesday
0.4041
MDL HKD
2.4745
HKD MDL
Thursday
0.4041
MDL HKD
2.4747
HKD MDL
Friday
0.4059
MDL HKD
2.4635
HKD MDL
Monday
0.4042
MDL HKD
2.4738
HKD MDL
Tuesday
0.4051
MDL HKD
2.4683
HKD MDL
Wednesday
0.4045
MDL HKD
2.4719
HKD MDL
Thursday
0.4046
MDL HKD
2.4717
HKD MDL
Friday
0.4046
MDL HKD
2.4716
HKD MDL
Monday
0.4052
MDL HKD
2.4681
HKD MDL
Tuesday
0.4046
MDL HKD
2.4714
HKD MDL
Wednesday
0.4057
MDL HKD
2.4651
HKD MDL
Thursday
0.4056
MDL HKD
2.4653
HKD MDL
Friday
0.4071
MDL HKD
2.4563
HKD MDL
Monday
0.4071
MDL HKD
2.4561
HKD MDL
Tuesday
0.4072
MDL HKD
2.4555
HKD MDL
Wednesday
0.4073
MDL HKD
2.4554
HKD MDL
Thursday
0.4067
MDL HKD
2.4586
HKD MDL
Friday
0.4057
MDL HKD
2.4650
HKD MDL
Monday
0.4068
MDL HKD
2.4581
HKD MDL
Tuesday
0.4069
MDL HKD
2.4574
HKD MDL
Wednesday
0.4067
MDL HKD
2.4587
HKD MDL
Thursday
0.4075
MDL HKD
2.4538
HKD MDL
Friday
0.4082
MDL HKD
2.4495
HKD MDL
Monday
0.4087
MDL HKD
2.4469
HKD MDL
Tuesday
0.4091
MDL HKD
2.4446
HKD MDL
Wednesday
0.4085
MDL HKD
2.4481
HKD MDL
Thursday
0.4087
MDL HKD
2.4467
HKD MDL
Friday
0.4079
MDL HKD
2.4513
HKD MDL
Monday
0.4066
MDL HKD
2.4595
HKD MDL
Tuesday
0.4064
MDL HKD
2.4604
HKD MDL
Wednesday
0.4061
MDL HKD
2.4624
HKD MDL
Thursday
0.4067
MDL HKD
2.4587
HKD MDL
Friday
0.4071
MDL HKD
2.4562
HKD MDL
Monday
0.4053
MDL HKD
2.4675
HKD MDL
Tuesday
0.4028
MDL HKD
2.4829
HKD MDL
Wednesday
0.3998
MDL HKD
2.5011
HKD MDL
Thursday
0.3979
MDL HKD
2.5130
HKD MDL
Friday
0.3973
MDL HKD
2.5168
HKD MDL
Monday
0.3973
MDL HKD
2.5172
HKD MDL
Tuesday
0.3993
MDL HKD
2.5041
HKD MDL
Wednesday
0.4012
MDL HKD
2.4924
HKD MDL
Thursday
0.4013
MDL HKD
2.4918
HKD MDL
Friday
0.4018
MDL HKD
2.4889
HKD MDL
Monday
0.4015
MDL HKD
2.4907
HKD MDL
Tuesday
0.4026
MDL HKD
2.4841
HKD MDL
Wednesday
0.4018
MDL HKD
2.4889
HKD MDL
Thursday
0.4019
MDL HKD
2.4882
HKD MDL
Friday
0.4020
MDL HKD
2.4875
HKD MDL
Monday
0.4016
MDL HKD
2.4903
HKD MDL
Tuesday
0.4026
MDL HKD
2.4841
HKD MDL
Wednesday
0.4035
MDL HKD
2.4782
HKD MDL
Thursday
0.4044
MDL HKD
2.4731
HKD MDL
Friday
0.4054
MDL HKD
2.4670
HKD MDL
Monday
0.4059
MDL HKD
2.4638
HKD MDL
Tuesday
0.4068
MDL HKD
2.4581
HKD MDL
Wednesday
0.4066
MDL HKD
2.4594
HKD MDL
Thursday
0.4069
MDL HKD
2.4578
HKD MDL
Friday
0.4069
MDL HKD
2.4576
HKD MDL