min = 0.4289 (6/17/2019) avg = 0.4465 max = 0.4606 (3/7/2019)
Hong Kong Dollars per Moldovan Leu in 2019 Invert
2019 Exchange Rates
Tuesday
0.4561
MDL HKD
2.1924
HKD MDL
Wednesday
0.4573
MDL HKD
2.1869
HKD MDL
Thursday
0.4572
MDL HKD
2.1871
HKD MDL
Friday
0.4579
MDL HKD
2.1839
HKD MDL
Monday
0.4570
MDL HKD
2.1883
HKD MDL
Tuesday
0.4571
MDL HKD
2.1876
HKD MDL
Wednesday
0.4571
MDL HKD
2.1876
HKD MDL
Thursday
0.4572
MDL HKD
2.1873
HKD MDL
Friday
0.4576
MDL HKD
2.1853
HKD MDL
Monday
0.4578
MDL HKD
2.1843
HKD MDL
Tuesday
0.4573
MDL HKD
2.1867
HKD MDL
Wednesday
0.4579
MDL HKD
2.1837
HKD MDL
Thursday
0.4574
MDL HKD
2.1863
HKD MDL
Friday
0.4578
MDL HKD
2.1843
HKD MDL
Monday
0.4581
MDL HKD
2.1828
HKD MDL
Tuesday
0.4571
MDL HKD
2.1876
HKD MDL
Wednesday
0.4574
MDL HKD
2.1863
HKD MDL
Thursday
0.4575
MDL HKD
2.1860
HKD MDL
Friday
0.4582
MDL HKD
2.1826
HKD MDL
Monday
0.4581
MDL HKD
2.1829
HKD MDL
Tuesday
0.4593
MDL HKD
2.1773
HKD MDL
Wednesday
0.4591
MDL HKD
2.1783
HKD MDL
Thursday
0.4594
MDL HKD
2.1769
HKD MDL
Friday
0.4590
MDL HKD
2.1785
HKD MDL
Monday
0.4593
MDL HKD
2.1771
HKD MDL
Tuesday
0.4593
MDL HKD
2.1772
HKD MDL
Wednesday
0.4588
MDL HKD
2.1797
HKD MDL
Thursday
0.4591
MDL HKD
2.1783
HKD MDL
Friday
0.4589
MDL HKD
2.1790
HKD MDL
Monday
0.4586
MDL HKD
2.1807
HKD MDL
Tuesday
0.4585
MDL HKD
2.1811
HKD MDL
Wednesday
0.4583
MDL HKD
2.1818
HKD MDL
Thursday
0.4582
MDL HKD
2.1824
HKD MDL
Friday
0.4583
MDL HKD
2.1819
HKD MDL
Monday
0.4584
MDL HKD
2.1814
HKD MDL
Tuesday
0.4585
MDL HKD
2.1810
HKD MDL
Wednesday
0.4585
MDL HKD
2.1810
HKD MDL
Thursday
0.4585
MDL HKD
2.1812
HKD MDL
Friday
0.4585
MDL HKD
2.1809
HKD MDL
Monday
0.4595
MDL HKD
2.1761
HKD MDL
Tuesday
0.4593
MDL HKD
2.1772
HKD MDL
Wednesday
0.4589
MDL HKD
2.1790
HKD MDL
Thursday
0.4589
MDL HKD
2.1789
HKD MDL
Friday
0.4580
MDL HKD
2.1833
HKD MDL
Monday
0.4572
MDL HKD
2.1871
HKD MDL
Tuesday
0.4575
MDL HKD
2.1857
HKD MDL
Wednesday
0.4580
MDL HKD
2.1832
HKD MDL
Thursday
0.4606
MDL HKD
2.1712
HKD MDL
Friday
0.4594
MDL HKD
2.1769
HKD MDL
Monday
0.4598
MDL HKD
2.1746
HKD MDL
Tuesday
0.4601
MDL HKD
2.1734
HKD MDL
Wednesday
0.4602
MDL HKD
2.1728
HKD MDL
Thursday
0.4601
MDL HKD
2.1733
HKD MDL
Friday
0.4594
MDL HKD
2.1767
HKD MDL
Monday
0.4594
MDL HKD
2.1768
HKD MDL
Tuesday
0.4593
MDL HKD
2.1771
HKD MDL
Wednesday
0.4594
MDL HKD
2.1765
HKD MDL
Thursday
0.4553
MDL HKD
2.1963
HKD MDL
Friday
0.4538
MDL HKD
2.2036
HKD MDL
Monday
0.4544
MDL HKD
2.2005
HKD MDL
Tuesday
0.4546
MDL HKD
2.1995
HKD MDL
Wednesday
0.4546
MDL HKD
2.1998
HKD MDL
Thursday
0.4544
MDL HKD
2.2005
HKD MDL
Friday
0.4539
MDL HKD
2.2030
HKD MDL
Monday
0.4539
MDL HKD
2.2033
HKD MDL
Tuesday
0.4531
MDL HKD
2.2070
HKD MDL
Wednesday
0.4522
MDL HKD
2.2112
HKD MDL
Thursday
0.4519
MDL HKD
2.2129
HKD MDL
Friday
0.4515
MDL HKD
2.2150
HKD MDL
Monday
0.4510
MDL HKD
2.2174
HKD MDL
Tuesday
0.4504
MDL HKD
2.2204
HKD MDL
Wednesday
0.4501
MDL HKD
2.2215
HKD MDL
Thursday
0.4504
MDL HKD
2.2203
HKD MDL
Friday
0.4504
MDL HKD
2.2201
HKD MDL
Monday
0.4434
MDL HKD
2.2555
HKD MDL
Tuesday
0.4435
MDL HKD
2.2546
HKD MDL
Wednesday
0.4436
MDL HKD
2.2542
HKD MDL
Thursday
0.4438
MDL HKD
2.2535
HKD MDL
Friday
0.4437
MDL HKD
2.2540
HKD MDL
Monday
0.4437
MDL HKD
2.2540
HKD MDL
Tuesday
0.4393
MDL HKD
2.2764
HKD MDL
Wednesday
0.4386
MDL HKD
2.2800
HKD MDL
Thursday
0.4386
MDL HKD
2.2801
HKD MDL
Friday
0.4387
MDL HKD
2.2797
HKD MDL
Monday
0.4393
MDL HKD
2.2762
HKD MDL
Tuesday
0.4398
MDL HKD
2.2738
HKD MDL
Wednesday
0.4400
MDL HKD
2.2728
HKD MDL
Thursday
0.4401
MDL HKD
2.2720
HKD MDL
Friday
0.4395
MDL HKD
2.2753
HKD MDL
Monday
0.4400
MDL HKD
2.2726
HKD MDL
Tuesday
0.4399
MDL HKD
2.2732
HKD MDL
Wednesday
0.4394
MDL HKD
2.2757
HKD MDL
Thursday
0.4390
MDL HKD
2.2778
HKD MDL
Friday
0.4391
MDL HKD
2.2776
HKD MDL
Monday
0.4388
MDL HKD
2.2787
HKD MDL
Tuesday
0.4384
MDL HKD
2.2809
HKD MDL
Wednesday
0.4385
MDL HKD
2.2807
HKD MDL
Thursday
0.4384
MDL HKD
2.2810
HKD MDL
Friday
0.4382
MDL HKD
2.2820
HKD MDL
Monday
0.4381
MDL HKD
2.2828
HKD MDL
Tuesday
0.4380
MDL HKD
2.2831
HKD MDL
Wednesday
0.4375
MDL HKD
2.2856
HKD MDL
Thursday
0.4360
MDL HKD
2.2934
HKD MDL
Friday
0.4360
MDL HKD
2.2937
HKD MDL
Monday
0.4353
MDL HKD
2.2975
HKD MDL
Tuesday
0.4350
MDL HKD
2.2991
HKD MDL
Wednesday
0.4349
MDL HKD
2.2993
HKD MDL
Thursday
0.4348
MDL HKD
2.2997
HKD MDL
Friday
0.4344
MDL HKD
2.3018
HKD MDL
Monday
0.4341
MDL HKD
2.3036
HKD MDL
Tuesday
0.4316
MDL HKD
2.3169
HKD MDL
Wednesday
0.4314
MDL HKD
2.3181
HKD MDL
Thursday
0.4312
MDL HKD
2.3189
HKD MDL
Friday
0.4313
MDL HKD
2.3185
HKD MDL
Monday
0.4313
MDL HKD
2.3184
HKD MDL
Tuesday
0.4311
MDL HKD
2.3199
HKD MDL
Wednesday
0.4323
MDL HKD
2.3133
HKD MDL
Thursday
0.4327
MDL HKD
2.3109
HKD MDL
Friday
0.4327
MDL HKD
2.3110
HKD MDL
Monday
0.4289
MDL HKD
2.3314
HKD MDL
Tuesday
0.4303
MDL HKD
2.3240
HKD MDL
Wednesday
0.4298
MDL HKD
2.3265
HKD MDL
Thursday
0.4295
MDL HKD
2.3284
HKD MDL
Friday
0.4304
MDL HKD
2.3233
HKD MDL
Sunday
0.4308
MDL HKD
2.3211
HKD MDL
Monday
0.4300
MDL HKD
2.3258
HKD MDL
Tuesday
0.4291
MDL HKD
2.3302
HKD MDL
Wednesday
0.4306
MDL HKD
2.3226
HKD MDL
Thursday
0.4309
MDL HKD
2.3209
HKD MDL
Friday
0.4319
MDL HKD
2.3155
HKD MDL
Monday
0.4305
MDL HKD
2.3228
HKD MDL
Wednesday
0.4325
MDL HKD
2.3122
HKD MDL
Thursday
0.4329
MDL HKD
2.3101
HKD MDL
Friday
0.4345
MDL HKD
2.3016
HKD MDL
Monday
0.4339
MDL HKD
2.3046
HKD MDL
Tuesday
0.4370
MDL HKD
2.2881
HKD MDL
Wednesday
0.4378
MDL HKD
2.2841
HKD MDL
Thursday
0.4397
MDL HKD
2.2743
HKD MDL
Friday
0.4390
MDL HKD
2.2779
HKD MDL
Monday
0.4423
MDL HKD
2.2607
HKD MDL
Tuesday
0.4397
MDL HKD
2.2741
HKD MDL
Wednesday
0.4417
MDL HKD
2.2638
HKD MDL
Thursday
0.4433
MDL HKD
2.2559
HKD MDL
Friday
0.4451
MDL HKD
2.2465
HKD MDL
Monday
0.4446
MDL HKD
2.2494
HKD MDL
Tuesday
0.4441
MDL HKD
2.2519
HKD MDL
Wednesday
0.4448
MDL HKD
2.2484
HKD MDL
Thursday
0.4445
MDL HKD
2.2496
HKD MDL
Friday
0.4440
MDL HKD
2.2522
HKD MDL
Monday
0.4433
MDL HKD
2.2557
HKD MDL
Tuesday
0.4425
MDL HKD
2.2601
HKD MDL
Wednesday
0.4407
MDL HKD
2.2693
HKD MDL
Thursday
0.4352
MDL HKD
2.2978
HKD MDL
Friday
0.4407
MDL HKD
2.2691
HKD MDL
Monday
0.4425
MDL HKD
2.2600
HKD MDL
Tuesday
0.4399
MDL HKD
2.2734
HKD MDL
Wednesday
0.4396
MDL HKD
2.2746
HKD MDL
Thursday
0.4425
MDL HKD
2.2601
HKD MDL
Friday
0.4447
MDL HKD
2.2485
HKD MDL
Monday
0.4467
MDL HKD
2.2387
HKD MDL
Tuesday
0.4482
MDL HKD
2.2309
HKD MDL
Wednesday
0.4472
MDL HKD
2.2361
HKD MDL
Thursday
0.4475
MDL HKD
2.2347
HKD MDL
Friday
0.4457
MDL HKD
2.2438
HKD MDL
Monday
0.4481
MDL HKD
2.2316
HKD MDL
Tuesday
0.4427
MDL HKD
2.2588
HKD MDL
Wednesday
0.4429
MDL HKD
2.2578
HKD MDL
Thursday
0.4391
MDL HKD
2.2773
HKD MDL
Friday
0.4419
MDL HKD
2.2631
HKD MDL
Monday
0.4401
MDL HKD
2.2721
HKD MDL
Tuesday
0.4381
MDL HKD
2.2824
HKD MDL
Wednesday
0.4403
MDL HKD
2.2714
HKD MDL
Thursday
0.4394
MDL HKD
2.2757
HKD MDL
Friday
0.4391
MDL HKD
2.2772
HKD MDL
Monday
0.4378
MDL HKD
2.2843
HKD MDL
Tuesday
0.4408
MDL HKD
2.2688
HKD MDL
Wednesday
0.4443
MDL HKD
2.2509
HKD MDL
Thursday
0.4401
MDL HKD
2.2720
HKD MDL
Friday
0.4364
MDL HKD
2.2916
HKD MDL
Monday
0.4404
MDL HKD
2.2707
HKD MDL
Tuesday
0.4409
MDL HKD
2.2679
HKD MDL
Wednesday
0.4401
MDL HKD
2.2723
HKD MDL
Thursday
0.4435
MDL HKD
2.2545
HKD MDL
Friday
0.4459
MDL HKD
2.2428
HKD MDL
Monday
0.4385
MDL HKD
2.2804
HKD MDL
Tuesday
0.4414
MDL HKD
2.2656
HKD MDL
Wednesday
0.4433
MDL HKD
2.2558
HKD MDL
Thursday
0.4448
MDL HKD
2.2480
HKD MDL
Friday
0.4440
MDL HKD
2.2521
HKD MDL
Monday
0.4417
MDL HKD
2.2642
HKD MDL
Tuesday
0.4437
MDL HKD
2.2538
HKD MDL
Wednesday
0.4421
MDL HKD
2.2621
HKD MDL
Thursday
0.4391
MDL HKD
2.2776
HKD MDL
Friday
0.4421
MDL HKD
2.2619
HKD MDL
Monday
0.4410
MDL HKD
2.2675
HKD MDL
Tuesday
0.4417
MDL HKD
2.2638
HKD MDL
Wednesday
0.4435
MDL HKD
2.2549
HKD MDL
Thursday
0.4440
MDL HKD
2.2521
HKD MDL
Friday
0.4438
MDL HKD
2.2533
HKD MDL
Monday
0.4428
MDL HKD
2.2585
HKD MDL
Tuesday
0.4436
MDL HKD
2.2542
HKD MDL
Wednesday
0.4442
MDL HKD
2.2513
HKD MDL
Thursday
0.4480
MDL HKD
2.2320
HKD MDL
Friday
0.4474
MDL HKD
2.2351
HKD MDL
Monday
0.4478
MDL HKD
2.2330
HKD MDL
Tuesday
0.4473
MDL HKD
2.2358
HKD MDL
Wednesday
0.4497
MDL HKD
2.2239
HKD MDL
Thursday
0.4518
MDL HKD
2.2135
HKD MDL
Friday
0.4522
MDL HKD
2.2113
HKD MDL
Monday
0.4518
MDL HKD
2.2133
HKD MDL
Tuesday
0.4510
MDL HKD
2.2174
HKD MDL
Wednesday
0.4511
MDL HKD
2.2167
HKD MDL
Thursday
0.4517
MDL HKD
2.2139
HKD MDL
Friday
0.4476
MDL HKD
2.2341
HKD MDL
Monday
0.4469
MDL HKD
2.2374
HKD MDL
Tuesday
0.4471
MDL HKD
2.2366
HKD MDL
Wednesday
0.4487
MDL HKD
2.2288
HKD MDL
Thursday
0.4481
MDL HKD
2.2316
HKD MDL
Friday
0.4470
MDL HKD
2.2369
HKD MDL
Monday
0.4490
MDL HKD
2.2273
HKD MDL
Tuesday
0.4479
MDL HKD
2.2328
HKD MDL
Wednesday
0.4489
MDL HKD
2.2278
HKD MDL
Thursday
0.4493
MDL HKD
2.2256
HKD MDL
Friday
0.4477
MDL HKD
2.2334
HKD MDL
Monday
0.4496
MDL HKD
2.2243
HKD MDL
Tuesday
0.4484
MDL HKD
2.2302
HKD MDL
Wednesday
0.4477
MDL HKD
2.2336
HKD MDL
Thursday
0.4458
MDL HKD
2.2430
HKD MDL
Friday
0.4459
MDL HKD
2.2426
HKD MDL
Monday
0.4469
MDL HKD
2.2378
HKD MDL
Tuesday
0.4476
MDL HKD
2.2342
HKD MDL
Wednesday
0.4479
MDL HKD
2.2324
HKD MDL
Thursday
0.4505
MDL HKD
2.2199
HKD MDL
Friday
0.4472
MDL HKD
2.2360
HKD MDL
Monday
0.4477
MDL HKD
2.2335
HKD MDL
Tuesday
0.4499
MDL HKD
2.2228
HKD MDL
Wednesday
0.4489
MDL HKD
2.2279
HKD MDL
Thursday
0.4489
MDL HKD
2.2278
HKD MDL
Friday
0.4478
MDL HKD
2.2332
HKD MDL
Monday
0.4482
MDL HKD
2.2314
HKD MDL
Tuesday
0.4494
MDL HKD
2.2254
HKD MDL
Wednesday
0.4473
MDL HKD
2.2355
HKD MDL
Thursday
0.4488
MDL HKD
2.2280
HKD MDL
Friday
0.4493
MDL HKD
2.2257
HKD MDL
Monday
0.4491
MDL HKD
2.2266
HKD MDL
Tuesday
0.4512
MDL HKD
2.2163
HKD MDL
Wednesday
0.4502
MDL HKD
2.2214
HKD MDL
Thursday
0.4519
MDL HKD
2.2131
HKD MDL
Friday
0.4521
MDL HKD
2.2120
HKD MDL
Monday
0.4489
MDL HKD
2.2277
HKD MDL
Tuesday
0.4522
MDL HKD
2.2116
HKD MDL
Wednesday
0.4510
MDL HKD
2.2174
HKD MDL
Thursday
0.4533
MDL HKD
2.2062
HKD MDL
Friday
0.4507
MDL HKD
2.2186
HKD MDL
Monday
0.4502
MDL HKD
2.2214
HKD MDL
Tuesday
0.4498
MDL HKD
2.2233
HKD MDL
Wednesday
0.4510
MDL HKD
2.2173
HKD MDL
Thursday
0.4506
MDL HKD
2.2194
HKD MDL
Friday
0.4531
MDL HKD
2.2069
HKD MDL
Monday
0.4548
MDL HKD
2.1986
HKD MDL
Tuesday
0.4538
MDL HKD
2.2038
HKD MDL