min = 0.4289 (3/31/2021) avg = 0.4397 max = 0.4520 (1/6/2021)
Hong Kong Dollars per Moldovan Leu in 2021 Invert
2021 Exchange Rates
Friday
0.4459
MDL HKD
2.2425
HKD MDL
Monday
0.4518
MDL HKD
2.2135
HKD MDL
Tuesday
0.4515
MDL HKD
2.2150
HKD MDL
Wednesday
0.4520
MDL HKD
2.2122
HKD MDL
Thursday
0.4475
MDL HKD
2.2347
HKD MDL
Friday
0.4509
MDL HKD
2.2179
HKD MDL
Monday
0.4500
MDL HKD
2.2224
HKD MDL
Tuesday
0.4495
MDL HKD
2.2247
HKD MDL
Wednesday
0.4514
MDL HKD
2.2153
HKD MDL
Thursday
0.4496
MDL HKD
2.2242
HKD MDL
Friday
0.4481
MDL HKD
2.2315
HKD MDL
Monday
0.4468
MDL HKD
2.2383
HKD MDL
Tuesday
0.4493
MDL HKD
2.2258
HKD MDL
Wednesday
0.4470
MDL HKD
2.2370
HKD MDL
Thursday
0.4458
MDL HKD
2.2429
HKD MDL
Friday
0.4433
MDL HKD
2.2557
HKD MDL
Monday
0.4424
MDL HKD
2.2603
HKD MDL
Tuesday
0.4446
MDL HKD
2.2491
HKD MDL
Wednesday
0.4465
MDL HKD
2.2395
HKD MDL
Thursday
0.4479
MDL HKD
2.2328
HKD MDL
Friday
0.4493
MDL HKD
2.2255
HKD MDL
Monday
0.4472
MDL HKD
2.2363
HKD MDL
Tuesday
0.4471
MDL HKD
2.2365
HKD MDL
Wednesday
0.4459
MDL HKD
2.2428
HKD MDL
Thursday
0.4438
MDL HKD
2.2531
HKD MDL
Friday
0.4432
MDL HKD
2.2565
HKD MDL
Monday
0.4444
MDL HKD
2.2501
HKD MDL
Tuesday
0.4451
MDL HKD
2.2468
HKD MDL
Wednesday
0.4425
MDL HKD
2.2599
HKD MDL
Thursday
0.4440
MDL HKD
2.2522
HKD MDL
Friday
0.4439
MDL HKD
2.2529
HKD MDL
Monday
0.4460
MDL HKD
2.2419
HKD MDL
Tuesday
0.4476
MDL HKD
2.2341
HKD MDL
Wednesday
0.4434
MDL HKD
2.2550
HKD MDL
Thursday
0.4448
MDL HKD
2.2480
HKD MDL
Friday
0.4453
MDL HKD
2.2457
HKD MDL
Monday
0.4406
MDL HKD
2.2696
HKD MDL
Tuesday
0.4422
MDL HKD
2.2615
HKD MDL
Wednesday
0.4426
MDL HKD
2.2594
HKD MDL
Thursday
0.4446
MDL HKD
2.2491
HKD MDL
Friday
0.4439
MDL HKD
2.2525
HKD MDL
Monday
0.4416
MDL HKD
2.2644
HKD MDL
Tuesday
0.4425
MDL HKD
2.2597
HKD MDL
Wednesday
0.4446
MDL HKD
2.2494
HKD MDL
Thursday
0.4402
MDL HKD
2.2715
HKD MDL
Friday
0.4412
MDL HKD
2.2666
HKD MDL
Monday
0.4427
MDL HKD
2.2590
HKD MDL
Tuesday
0.4404
MDL HKD
2.2707
HKD MDL
Wednesday
0.4391
MDL HKD
2.2774
HKD MDL
Thursday
0.4376
MDL HKD
2.2850
HKD MDL
Friday
0.4388
MDL HKD
2.2787
HKD MDL
Monday
0.4408
MDL HKD
2.2686
HKD MDL
Tuesday
0.4409
MDL HKD
2.2683
HKD MDL
Wednesday
0.4373
MDL HKD
2.2866
HKD MDL
Thursday
0.4367
MDL HKD
2.2900
HKD MDL
Friday
0.4360
MDL HKD
2.2938
HKD MDL
Monday
0.4358
MDL HKD
2.2948
HKD MDL
Tuesday
0.4348
MDL HKD
2.2999
HKD MDL
Wednesday
0.4334
MDL HKD
2.3072
HKD MDL
Thursday
0.4343
MDL HKD
2.3023
HKD MDL
Friday
0.4320
MDL HKD
2.3149
HKD MDL
Monday
0.4317
MDL HKD
2.3162
HKD MDL
Tuesday
0.4310
MDL HKD
2.3202
HKD MDL
Wednesday
0.4289
MDL HKD
2.3314
HKD MDL
Thursday
0.4305
MDL HKD
2.3231
HKD MDL
Friday
0.4319
MDL HKD
2.3155
HKD MDL
Monday
0.4308
MDL HKD
2.3211
HKD MDL
Tuesday
0.4321
MDL HKD
2.3145
HKD MDL
Wednesday
0.4332
MDL HKD
2.3084
HKD MDL
Thursday
0.4338
MDL HKD
2.3054
HKD MDL
Friday
0.4345
MDL HKD
2.3015
HKD MDL
Monday
0.4345
MDL HKD
2.3015
HKD MDL
Tuesday
0.4345
MDL HKD
2.3014
HKD MDL
Wednesday
0.4321
MDL HKD
2.3142
HKD MDL
Thursday
0.4350
MDL HKD
2.2989
HKD MDL
Friday
0.4332
MDL HKD
2.3085
HKD MDL
Monday
0.4324
MDL HKD
2.3126
HKD MDL
Tuesday
0.4303
MDL HKD
2.3237
HKD MDL
Wednesday
0.4314
MDL HKD
2.3180
HKD MDL
Thursday
0.4316
MDL HKD
2.3170
HKD MDL
Friday
0.4330
MDL HKD
2.3096
HKD MDL
Monday
0.4337
MDL HKD
2.3056
HKD MDL
Tuesday
0.4345
MDL HKD
2.3015
HKD MDL
Wednesday
0.4364
MDL HKD
2.2912
HKD MDL
Thursday
0.4374
MDL HKD
2.2863
HKD MDL
Friday
0.4384
MDL HKD
2.2812
HKD MDL
Monday
0.4390
MDL HKD
2.2778
HKD MDL
Tuesday
0.4363
MDL HKD
2.2918
HKD MDL
Wednesday
0.4352
MDL HKD
2.2977
HKD MDL
Thursday
0.4357
MDL HKD
2.2954
HKD MDL
Friday
0.4363
MDL HKD
2.2923
HKD MDL
Monday
0.4372
MDL HKD
2.2875
HKD MDL
Tuesday
0.4370
MDL HKD
2.2881
HKD MDL
Wednesday
0.4387
MDL HKD
2.2794
HKD MDL
Thursday
0.4381
MDL HKD
2.2826
HKD MDL
Friday
0.4369
MDL HKD
2.2888
HKD MDL
Monday
0.4373
MDL HKD
2.2868
HKD MDL
Tuesday
0.4366
MDL HKD
2.2905
HKD MDL
Wednesday
0.4372
MDL HKD
2.2874
HKD MDL
Thursday
0.4383
MDL HKD
2.2816
HKD MDL
Friday
0.4389
MDL HKD
2.2783
HKD MDL
Monday
0.4398
MDL HKD
2.2738
HKD MDL
Tuesday
0.4407
MDL HKD
2.2692
HKD MDL
Wednesday
0.4412
MDL HKD
2.2665
HKD MDL
Thursday
0.4408
MDL HKD
2.2685
HKD MDL
Friday
0.4411
MDL HKD
2.2670
HKD MDL
Monday
0.4405
MDL HKD
2.2704
HKD MDL
Tuesday
0.4403
MDL HKD
2.2711
HKD MDL
Wednesday
0.4396
MDL HKD
2.2747
HKD MDL
Thursday
0.4396
MDL HKD
2.2750
HKD MDL
Friday
0.4390
MDL HKD
2.2778
HKD MDL
Monday
0.4384
MDL HKD
2.2809
HKD MDL
Tuesday
0.4381
MDL HKD
2.2828
HKD MDL
Wednesday
0.4382
MDL HKD
2.2819
HKD MDL
Thursday
0.4379
MDL HKD
2.2836
HKD MDL
Friday
0.4375
MDL HKD
2.2858
HKD MDL
Monday
0.4377
MDL HKD
2.2849
HKD MDL
Tuesday
0.4387
MDL HKD
2.2793
HKD MDL
Wednesday
0.4371
MDL HKD
2.2880
HKD MDL
Thursday
0.4363
MDL HKD
2.2921
HKD MDL
Friday
0.4344
MDL HKD
2.3022
HKD MDL
Monday
0.4313
MDL HKD
2.3187
HKD MDL
Tuesday
0.4314
MDL HKD
2.3180
HKD MDL
Wednesday
0.4320
MDL HKD
2.3147
HKD MDL
Thursday
0.4310
MDL HKD
2.3202
HKD MDL
Friday
0.4305
MDL HKD
2.3228
HKD MDL
Monday
0.4317
MDL HKD
2.3166
HKD MDL
Tuesday
0.4322
MDL HKD
2.3137
HKD MDL
Wednesday
0.4309
MDL HKD
2.3208
HKD MDL
Thursday
0.4298
MDL HKD
2.3268
HKD MDL
Friday
0.4293
MDL HKD
2.3294
HKD MDL
Monday
0.4295
MDL HKD
2.3283
HKD MDL
Tuesday
0.4303
MDL HKD
2.3242
HKD MDL
Wednesday
0.4304
MDL HKD
2.3234
HKD MDL
Thursday
0.4313
MDL HKD
2.3187
HKD MDL
Friday
0.4297
MDL HKD
2.3271
HKD MDL
Monday
0.4309
MDL HKD
2.3210
HKD MDL
Tuesday
0.4303
MDL HKD
2.3238
HKD MDL
Wednesday
0.4312
MDL HKD
2.3192
HKD MDL
Thursday
0.4316
MDL HKD
2.3171
HKD MDL
Friday
0.4319
MDL HKD
2.3153
HKD MDL
Monday
0.4325
MDL HKD
2.3121
HKD MDL
Tuesday
0.4318
MDL HKD
2.3161
HKD MDL
Wednesday
0.4303
MDL HKD
2.3240
HKD MDL
Thursday
0.4291
MDL HKD
2.3304
HKD MDL
Friday
0.4293
MDL HKD
2.3295
HKD MDL
Monday
0.4315
MDL HKD
2.3174
HKD MDL
Tuesday
0.4329
MDL HKD
2.3099
HKD MDL
Wednesday
0.4344
MDL HKD
2.3022
HKD MDL
Thursday
0.4343
MDL HKD
2.3027
HKD MDL
Friday
0.4344
MDL HKD
2.3022
HKD MDL
Monday
0.4354
MDL HKD
2.2969
HKD MDL
Tuesday
0.4350
MDL HKD
2.2987
HKD MDL
Wednesday
0.4357
MDL HKD
2.2952
HKD MDL
Thursday
0.4361
MDL HKD
2.2933
HKD MDL
Friday
0.4357
MDL HKD
2.2953
HKD MDL
Monday
0.4368
MDL HKD
2.2893
HKD MDL
Tuesday
0.4373
MDL HKD
2.2866
HKD MDL
Wednesday
0.4376
MDL HKD
2.2853
HKD MDL
Thursday
0.4411
MDL HKD
2.2671
HKD MDL
Friday
0.4427
MDL HKD
2.2588
HKD MDL
Monday
0.4437
MDL HKD
2.2536
HKD MDL
Tuesday
0.4447
MDL HKD
2.2488
HKD MDL
Wednesday
0.4430
MDL HKD
2.2573
HKD MDL
Thursday
0.4415
MDL HKD
2.2652
HKD MDL
Friday
0.4420
MDL HKD
2.2623
HKD MDL
Monday
0.4410
MDL HKD
2.2676
HKD MDL
Tuesday
0.4409
MDL HKD
2.2682
HKD MDL
Wednesday
0.4398
MDL HKD
2.2739
HKD MDL
Thursday
0.4400
MDL HKD
2.2729
HKD MDL
Friday
0.4410
MDL HKD
2.2674
HKD MDL
Monday
0.4409
MDL HKD
2.2683
HKD MDL
Tuesday
0.4414
MDL HKD
2.2654
HKD MDL
Wednesday
0.4386
MDL HKD
2.2798
HKD MDL
Thursday
0.4389
MDL HKD
2.2783
HKD MDL
Friday
0.4407
MDL HKD
2.2690
HKD MDL
Monday
0.4412
MDL HKD
2.2665
HKD MDL
Tuesday
0.4418
MDL HKD
2.2633
HKD MDL
Wednesday
0.4436
MDL HKD
2.2542
HKD MDL
Thursday
0.4444
MDL HKD
2.2503
HKD MDL
Friday
0.4431
MDL HKD
2.2567
HKD MDL
Monday
0.4420
MDL HKD
2.2622
HKD MDL
Tuesday
0.4407
MDL HKD
2.2692
HKD MDL
Wednesday
0.4401
MDL HKD
2.2723
HKD MDL
Thursday
0.4419
MDL HKD
2.2630
HKD MDL
Friday
0.4417
MDL HKD
2.2642
HKD MDL
Monday
0.4415
MDL HKD
2.2648
HKD MDL
Tuesday
0.4404
MDL HKD
2.2709
HKD MDL
Wednesday
0.4399
MDL HKD
2.2732
HKD MDL
Thursday
0.4397
MDL HKD
2.2740
HKD MDL
Friday
0.4398
MDL HKD
2.2738
HKD MDL
Monday
0.4403
MDL HKD
2.2713
HKD MDL
Tuesday
0.4401
MDL HKD
2.2723
HKD MDL
Wednesday
0.4410
MDL HKD
2.2674
HKD MDL
Thursday
0.4425
MDL HKD
2.2598
HKD MDL
Friday
0.4433
MDL HKD
2.2560
HKD MDL
Monday
0.4434
MDL HKD
2.2551
HKD MDL
Tuesday
0.4437
MDL HKD
2.2536
HKD MDL
Wednesday
0.4456
MDL HKD
2.2443
HKD MDL
Thursday
0.4468
MDL HKD
2.2382
HKD MDL
Friday
0.4474
MDL HKD
2.2354
HKD MDL
Monday
0.4476
MDL HKD
2.2343
HKD MDL
Tuesday
0.4484
MDL HKD
2.2300
HKD MDL
Wednesday
0.4489
MDL HKD
2.2274
HKD MDL
Thursday
0.4505
MDL HKD
2.2199
HKD MDL
Friday
0.4497
MDL HKD
2.2235
HKD MDL
Monday
0.4504
MDL HKD
2.2203
HKD MDL
Tuesday
0.4495
MDL HKD
2.2248
HKD MDL
Wednesday
0.4472
MDL HKD
2.2361
HKD MDL
Thursday
0.4455
MDL HKD
2.2446
HKD MDL
Friday
0.4453
MDL HKD
2.2455
HKD MDL
Monday
0.4450
MDL HKD
2.2474
HKD MDL
Tuesday
0.4435
MDL HKD
2.2549
HKD MDL
Wednesday
0.4439
MDL HKD
2.2528
HKD MDL
Thursday
0.4445
MDL HKD
2.2496
HKD MDL
Friday
0.4459
MDL HKD
2.2424
HKD MDL
Monday
0.4457
MDL HKD
2.2436
HKD MDL
Tuesday
0.4447
MDL HKD
2.2485
HKD MDL
Wednesday
0.4447
MDL HKD
2.2487
HKD MDL
Thursday
0.4447
MDL HKD
2.2485
HKD MDL
Friday
0.4449
MDL HKD
2.2479
HKD MDL
Monday
0.4440
MDL HKD
2.2523
HKD MDL
Tuesday
0.4438
MDL HKD
2.2531
HKD MDL
Wednesday
0.4438
MDL HKD
2.2531
HKD MDL
Thursday
0.4439
MDL HKD
2.2527
HKD MDL
Friday
0.4417
MDL HKD
2.2638
HKD MDL
Monday
0.4419
MDL HKD
2.2632
HKD MDL
Tuesday
0.4426
MDL HKD
2.2596
HKD MDL
Wednesday
0.4413
MDL HKD
2.2662
HKD MDL
Thursday
0.4403
MDL HKD
2.2711
HKD MDL
Friday
0.4401
MDL HKD
2.2721
HKD MDL
Monday
0.4402
MDL HKD
2.2718
HKD MDL
Tuesday
0.4399
MDL HKD
2.2731
HKD MDL
Wednesday
0.4393
MDL HKD
2.2765
HKD MDL
Thursday
0.4393
MDL HKD
2.2762
HKD MDL
Friday
0.4388
MDL HKD
2.2791
HKD MDL
Monday
0.4395
MDL HKD
2.2755
HKD MDL
Tuesday
0.4405
MDL HKD
2.2700
HKD MDL
Wednesday
0.4403
MDL HKD
2.2713
HKD MDL
Thursday
0.4389
MDL HKD
2.2786
HKD MDL
Friday
0.4391
MDL HKD
2.2772
HKD MDL
Monday
0.4417
MDL HKD
2.2638
HKD MDL
Tuesday
0.4424
MDL HKD
2.2606
HKD MDL
Wednesday
0.4422
MDL HKD
2.2615
HKD MDL
Thursday
0.4414
MDL HKD
2.2653
HKD MDL
Friday
0.4398
MDL HKD
2.2739
HKD MDL
Monday
0.4410
MDL HKD
2.2673
HKD MDL
Tuesday
0.4396
MDL HKD
2.2750
HKD MDL
Wednesday
0.4402
MDL HKD
2.2715
HKD MDL
Thursday
0.4404
MDL HKD
2.2709
HKD MDL
Friday
0.4396
MDL HKD
2.2748
HKD MDL
Monday
0.4386
MDL HKD
2.2799
HKD MDL
Tuesday
0.4376
MDL HKD
2.2850
HKD MDL
Wednesday
0.4373
MDL HKD
2.2865
HKD MDL
Thursday
0.4383
MDL HKD
2.2814
HKD MDL
Friday
0.4375
MDL HKD
2.2857
HKD MDL
Monday
0.4379
MDL HKD
2.2836
HKD MDL
Tuesday
0.4398
MDL HKD
2.2738
HKD MDL
Wednesday
0.4392
MDL HKD
2.2769
HKD MDL
Thursday
0.4394
MDL HKD
2.2760
HKD MDL
Friday
0.4382
MDL HKD
2.2819
HKD MDL