min = 0.4162 (4/6/2020) avg = 0.4487 max = 0.4709 (8/28/2020)
Hong Kong Dollars per Moldovan Leu in 2020 Invert
2020 Exchange Rates
Wednesday
0.4527
MDL HKD
2.2090
HKD MDL
Thursday
0.4517
MDL HKD
2.2138
HKD MDL
Friday
0.4503
MDL HKD
2.2205
HKD MDL
Monday
0.4531
MDL HKD
2.2071
HKD MDL
Tuesday
0.4502
MDL HKD
2.2211
HKD MDL
Wednesday
0.4527
MDL HKD
2.2089
HKD MDL
Thursday
0.4536
MDL HKD
2.2045
HKD MDL
Friday
0.4485
MDL HKD
2.2299
HKD MDL
Monday
0.4484
MDL HKD
2.2301
HKD MDL
Tuesday
0.4477
MDL HKD
2.2336
HKD MDL
Wednesday
0.4464
MDL HKD
2.2400
HKD MDL
Thursday
0.4458
MDL HKD
2.2429
HKD MDL
Friday
0.4425
MDL HKD
2.2601
HKD MDL
Monday
0.4416
MDL HKD
2.2644
HKD MDL
Tuesday
0.4419
MDL HKD
2.2629
HKD MDL
Wednesday
0.4394
MDL HKD
2.2756
HKD MDL
Thursday
0.4403
MDL HKD
2.2713
HKD MDL
Friday
0.4361
MDL HKD
2.2931
HKD MDL
Monday
0.4391
MDL HKD
2.2773
HKD MDL
Tuesday
0.4405
MDL HKD
2.2701
HKD MDL
Wednesday
0.4418
MDL HKD
2.2633
HKD MDL
Thursday
0.4434
MDL HKD
2.2555
HKD MDL
Friday
0.4445
MDL HKD
2.2495
HKD MDL
Monday
0.4465
MDL HKD
2.2398
HKD MDL
Tuesday
0.4455
MDL HKD
2.2448
HKD MDL
Wednesday
0.4450
MDL HKD
2.2473
HKD MDL
Thursday
0.4457
MDL HKD
2.2435
HKD MDL
Friday
0.4428
MDL HKD
2.2585
HKD MDL
Monday
0.4422
MDL HKD
2.2613
HKD MDL
Tuesday
0.4403
MDL HKD
2.2711
HKD MDL
Wednesday
0.4397
MDL HKD
2.2742
HKD MDL
Thursday
0.4379
MDL HKD
2.2836
HKD MDL
Friday
0.4382
MDL HKD
2.2820
HKD MDL
Monday
0.4402
MDL HKD
2.2718
HKD MDL
Tuesday
0.4405
MDL HKD
2.2702
HKD MDL
Wednesday
0.4385
MDL HKD
2.2805
HKD MDL
Thursday
0.4389
MDL HKD
2.2783
HKD MDL
Friday
0.4378
MDL HKD
2.2840
HKD MDL
Monday
0.4382
MDL HKD
2.2819
HKD MDL
Tuesday
0.4372
MDL HKD
2.2875
HKD MDL
Wednesday
0.4386
MDL HKD
2.2802
HKD MDL
Thursday
0.4398
MDL HKD
2.2739
HKD MDL
Friday
0.4432
MDL HKD
2.2564
HKD MDL
Monday
0.4432
MDL HKD
2.2562
HKD MDL
Tuesday
0.4429
MDL HKD
2.2577
HKD MDL
Wednesday
0.4455
MDL HKD
2.2445
HKD MDL
Thursday
0.4479
MDL HKD
2.2326
HKD MDL
Friday
0.4506
MDL HKD
2.2190
HKD MDL
Monday
0.4494
MDL HKD
2.2252
HKD MDL
Tuesday
0.4459
MDL HKD
2.2427
HKD MDL
Wednesday
0.4456
MDL HKD
2.2443
HKD MDL
Thursday
0.4421
MDL HKD
2.2618
HKD MDL
Friday
0.4388
MDL HKD
2.2788
HKD MDL
Monday
0.4420
MDL HKD
2.2622
HKD MDL
Tuesday
0.4327
MDL HKD
2.3109
HKD MDL
Wednesday
0.4381
MDL HKD
2.2826
HKD MDL
Thursday
0.4281
MDL HKD
2.3359
HKD MDL
Friday
0.4325
MDL HKD
2.3124
HKD MDL
Monday
0.4302
MDL HKD
2.3243
HKD MDL
Tuesday
0.4395
MDL HKD
2.2752
HKD MDL
Wednesday
0.4294
MDL HKD
2.3288
HKD MDL
Thursday
0.4369
MDL HKD
2.2889
HKD MDL
Friday
0.4315
MDL HKD
2.3176
HKD MDL
Monday
0.4308
MDL HKD
2.3213
HKD MDL
Tuesday
0.4217
MDL HKD
2.3713
HKD MDL
Wednesday
0.4233
MDL HKD
2.3624
HKD MDL
Thursday
0.4226
MDL HKD
2.3665
HKD MDL
Friday
0.4163
MDL HKD
2.4022
HKD MDL
Monday
0.4162
MDL HKD
2.4025
HKD MDL
Tuesday
0.4187
MDL HKD
2.3885
HKD MDL
Wednesday
0.4211
MDL HKD
2.3747
HKD MDL
Thursday
0.4209
MDL HKD
2.3756
HKD MDL
Friday
0.4321
MDL HKD
2.3141
HKD MDL
Monday
0.4310
MDL HKD
2.3203
HKD MDL
Tuesday
0.4322
MDL HKD
2.3136
HKD MDL
Wednesday
0.4247
MDL HKD
2.3545
HKD MDL
Thursday
0.4318
MDL HKD
2.3161
HKD MDL
Friday
0.4354
MDL HKD
2.2967
HKD MDL
Monday
0.4366
MDL HKD
2.2903
HKD MDL
Tuesday
0.4304
MDL HKD
2.3234
HKD MDL
Wednesday
0.4321
MDL HKD
2.3141
HKD MDL
Thursday
0.4261
MDL HKD
2.3470
HKD MDL
Friday
0.4226
MDL HKD
2.3662
HKD MDL
Monday
0.4280
MDL HKD
2.3363
HKD MDL
Tuesday
0.4293
MDL HKD
2.3292
HKD MDL
Wednesday
0.4275
MDL HKD
2.3391
HKD MDL
Thursday
0.4342
MDL HKD
2.3030
HKD MDL
Friday
0.4385
MDL HKD
2.2805
HKD MDL
Monday
0.4368
MDL HKD
2.2896
HKD MDL
Tuesday
0.4287
MDL HKD
2.3324
HKD MDL
Wednesday
0.4328
MDL HKD
2.3107
HKD MDL
Thursday
0.4374
MDL HKD
2.2861
HKD MDL
Friday
0.4379
MDL HKD
2.2838
HKD MDL
Monday
0.4337
MDL HKD
2.3056
HKD MDL
Tuesday
0.4325
MDL HKD
2.3121
HKD MDL
Wednesday
0.4325
MDL HKD
2.3121
HKD MDL
Thursday
0.4305
MDL HKD
2.3229
HKD MDL
Friday
0.4362
MDL HKD
2.2925
HKD MDL
Monday
0.4348
MDL HKD
2.2999
HKD MDL
Tuesday
0.4410
MDL HKD
2.2675
HKD MDL
Wednesday
0.4351
MDL HKD
2.2981
HKD MDL
Thursday
0.4379
MDL HKD
2.2834
HKD MDL
Friday
0.4360
MDL HKD
2.2938
HKD MDL
Monday
0.4380
MDL HKD
2.2832
HKD MDL
Tuesday
0.4402
MDL HKD
2.2716
HKD MDL
Wednesday
0.4399
MDL HKD
2.2733
HKD MDL
Thursday
0.4377
MDL HKD
2.2848
HKD MDL
Friday
0.4457
MDL HKD
2.2436
HKD MDL
Monday
0.4428
MDL HKD
2.2586
HKD MDL
Tuesday
0.4453
MDL HKD
2.2458
HKD MDL
Wednesday
0.4456
MDL HKD
2.2440
HKD MDL
Thursday
0.4463
MDL HKD
2.2408
HKD MDL
Friday
0.4526
MDL HKD
2.2096
HKD MDL
Monday
0.4483
MDL HKD
2.2306
HKD MDL
Tuesday
0.4557
MDL HKD
2.1944
HKD MDL
Wednesday
0.4532
MDL HKD
2.2064
HKD MDL
Thursday
0.4512
MDL HKD
2.2163
HKD MDL
Friday
0.4487
MDL HKD
2.2288
HKD MDL
Monday
0.4488
MDL HKD
2.2283
HKD MDL
Tuesday
0.4534
MDL HKD
2.2058
HKD MDL
Wednesday
0.4479
MDL HKD
2.2324
HKD MDL
Thursday
0.4504
MDL HKD
2.2200
HKD MDL
Friday
0.4470
MDL HKD
2.2369
HKD MDL
Monday
0.4489
MDL HKD
2.2275
HKD MDL
Tuesday
0.4503
MDL HKD
2.2209
HKD MDL
Wednesday
0.4486
MDL HKD
2.2294
HKD MDL
Thursday
0.4428
MDL HKD
2.2585
HKD MDL
Friday
0.4491
MDL HKD
2.2266
HKD MDL
Monday
0.4517
MDL HKD
2.2138
HKD MDL
Tuesday
0.4475
MDL HKD
2.2347
HKD MDL
Wednesday
0.4516
MDL HKD
2.2146
HKD MDL
Thursday
0.4548
MDL HKD
2.1986
HKD MDL
Friday
0.4475
MDL HKD
2.2347
HKD MDL
Monday
0.4517
MDL HKD
2.2137
HKD MDL
Tuesday
0.4473
MDL HKD
2.2358
HKD MDL
Wednesday
0.4488
MDL HKD
2.2283
HKD MDL
Thursday
0.4522
MDL HKD
2.2113
HKD MDL
Friday
0.4512
MDL HKD
2.2164
HKD MDL
Monday
0.4533
MDL HKD
2.2059
HKD MDL
Tuesday
0.4549
MDL HKD
2.1983
HKD MDL
Wednesday
0.4568
MDL HKD
2.1892
HKD MDL
Thursday
0.4546
MDL HKD
2.1996
HKD MDL
Friday
0.4554
MDL HKD
2.1957
HKD MDL
Monday
0.4574
MDL HKD
2.1863
HKD MDL
Tuesday
0.4567
MDL HKD
2.1894
HKD MDL
Wednesday
0.4615
MDL HKD
2.1667
HKD MDL
Thursday
0.4581
MDL HKD
2.1829
HKD MDL
Friday
0.4591
MDL HKD
2.1781
HKD MDL
Monday
0.4681
MDL HKD
2.1361
HKD MDL
Tuesday
0.4618
MDL HKD
2.1656
HKD MDL
Wednesday
0.4624
MDL HKD
2.1627
HKD MDL
Thursday
0.4630
MDL HKD
2.1597
HKD MDL
Friday
0.4674
MDL HKD
2.1394
HKD MDL
Monday
0.4599
MDL HKD
2.1745
HKD MDL
Tuesday
0.4680
MDL HKD
2.1369
HKD MDL
Wednesday
0.4692
MDL HKD
2.1315
HKD MDL
Thursday
0.4672
MDL HKD
2.1404
HKD MDL
Friday
0.4685
MDL HKD
2.1345
HKD MDL
Monday
0.4653
MDL HKD
2.1493
HKD MDL
Tuesday
0.4701
MDL HKD
2.1274
HKD MDL
Wednesday
0.4685
MDL HKD
2.1343
HKD MDL
Thursday
0.4684
MDL HKD
2.1347
HKD MDL
Friday
0.4616
MDL HKD
2.1666
HKD MDL
Monday
0.4655
MDL HKD
2.1483
HKD MDL
Tuesday
0.4675
MDL HKD
2.1391
HKD MDL
Wednesday
0.4676
MDL HKD
2.1386
HKD MDL
Thursday
0.4632
MDL HKD
2.1590
HKD MDL
Friday
0.4665
MDL HKD
2.1434
HKD MDL
Monday
0.4687
MDL HKD
2.1335
HKD MDL
Tuesday
0.4671
MDL HKD
2.1411
HKD MDL
Wednesday
0.4650
MDL HKD
2.1506
HKD MDL
Thursday
0.4645
MDL HKD
2.1529
HKD MDL
Friday
0.4709
MDL HKD
2.1235
HKD MDL
Monday
0.4656
MDL HKD
2.1477
HKD MDL
Tuesday
0.4696
MDL HKD
2.1294
HKD MDL
Wednesday
0.4620
MDL HKD
2.1646
HKD MDL
Thursday
0.4650
MDL HKD
2.1507
HKD MDL
Friday
0.4683
MDL HKD
2.1354
HKD MDL
Monday
0.4658
MDL HKD
2.1469
HKD MDL
Tuesday
0.4656
MDL HKD
2.1478
HKD MDL
Wednesday
0.4645
MDL HKD
2.1527
HKD MDL
Thursday
0.4696
MDL HKD
2.1295
HKD MDL
Friday
0.4664
MDL HKD
2.1443
HKD MDL
Monday
0.4661
MDL HKD
2.1456
HKD MDL
Tuesday
0.4669
MDL HKD
2.1418
HKD MDL
Wednesday
0.4650
MDL HKD
2.1505
HKD MDL
Thursday
0.4643
MDL HKD
2.1540
HKD MDL
Friday
0.4677
MDL HKD
2.1382
HKD MDL
Monday
0.4645
MDL HKD
2.1529
HKD MDL
Tuesday
0.4648
MDL HKD
2.1512
HKD MDL
Wednesday
0.4627
MDL HKD
2.1614
HKD MDL
Thursday
0.4607
MDL HKD
2.1707
HKD MDL
Friday
0.4615
MDL HKD
2.1667
HKD MDL
Monday
0.4657
MDL HKD
2.1474
HKD MDL
Tuesday
0.4594
MDL HKD
2.1766
HKD MDL
Wednesday
0.4574
MDL HKD
2.1865
HKD MDL
Thursday
0.4581
MDL HKD
2.1828
HKD MDL
Friday
0.4562
MDL HKD
2.1921
HKD MDL
Monday
0.4600
MDL HKD
2.1739
HKD MDL
Tuesday
0.4603
MDL HKD
2.1726
HKD MDL
Wednesday
0.4586
MDL HKD
2.1805
HKD MDL
Thursday
0.4580
MDL HKD
2.1836
HKD MDL
Friday
0.4595
MDL HKD
2.1762
HKD MDL
Monday
0.4575
MDL HKD
2.1860
HKD MDL
Tuesday
0.4568
MDL HKD
2.1892
HKD MDL
Wednesday
0.4550
MDL HKD
2.1976
HKD MDL
Thursday
0.4571
MDL HKD
2.1875
HKD MDL
Friday
0.4572
MDL HKD
2.1873
HKD MDL
Monday
0.4579
MDL HKD
2.1839
HKD MDL
Tuesday
0.4577
MDL HKD
2.1848
HKD MDL
Wednesday
0.4571
MDL HKD
2.1877
HKD MDL
Thursday
0.4534
MDL HKD
2.2055
HKD MDL
Friday
0.4552
MDL HKD
2.1968
HKD MDL
Monday
0.4542
MDL HKD
2.2015
HKD MDL
Tuesday
0.4548
MDL HKD
2.1990
HKD MDL
Wednesday
0.4520
MDL HKD
2.2122
HKD MDL
Thursday
0.4545
MDL HKD
2.2001
HKD MDL
Friday
0.4539
MDL HKD
2.2033
HKD MDL
Monday
0.4535
MDL HKD
2.2052
HKD MDL
Tuesday
0.4553
MDL HKD
2.1964
HKD MDL
Wednesday
0.4518
MDL HKD
2.2134
HKD MDL
Thursday
0.4550
MDL HKD
2.1980
HKD MDL
Friday
0.4528
MDL HKD
2.2082
HKD MDL
Monday
0.4525
MDL HKD
2.2102
HKD MDL
Tuesday
0.4488
MDL HKD
2.2279
HKD MDL
Wednesday
0.4524
MDL HKD
2.2104
HKD MDL
Thursday
0.4552
MDL HKD
2.1969
HKD MDL
Friday
0.4540
MDL HKD
2.2026
HKD MDL
Monday
0.4538
MDL HKD
2.2035
HKD MDL
Tuesday
0.4551
MDL HKD
2.1972
HKD MDL
Wednesday
0.4528
MDL HKD
2.2084
HKD MDL
Thursday
0.4503
MDL HKD
2.2209
HKD MDL
Friday
0.4519
MDL HKD
2.2127
HKD MDL
Monday
0.4521
MDL HKD
2.2121
HKD MDL
Tuesday
0.4497
MDL HKD
2.2238
HKD MDL
Wednesday
0.4520
MDL HKD
2.2125
HKD MDL
Thursday
0.4509
MDL HKD
2.2176
HKD MDL
Friday
0.4509
MDL HKD
2.2180
HKD MDL
Monday
0.4517
MDL HKD
2.2140
HKD MDL
Tuesday
0.4487
MDL HKD
2.2289
HKD MDL
Wednesday
0.4524
MDL HKD
2.2106
HKD MDL
Thursday
0.4517
MDL HKD
2.2136
HKD MDL
Friday
0.4497
MDL HKD
2.2239
HKD MDL
Monday
0.4458
MDL HKD
2.2431
HKD MDL
Tuesday
0.4462
MDL HKD
2.2413
HKD MDL
Wednesday
0.4479
MDL HKD
2.2326
HKD MDL
Thursday
0.4475
MDL HKD
2.2345
HKD MDL
Friday
0.4498
MDL HKD
2.2234
HKD MDL
Monday
0.4511
MDL HKD
2.2169
HKD MDL
Tuesday
0.4507
MDL HKD
2.2188
HKD MDL
Wednesday
0.4528
MDL HKD
2.2083
HKD MDL
Thursday
0.4523
MDL HKD
2.2111
HKD MDL
Friday
0.4514
MDL HKD
2.2155
HKD MDL
Monday
0.4468
MDL HKD
2.2380
HKD MDL
Tuesday
0.4525
MDL HKD
2.2100
HKD MDL
Wednesday
0.4472
MDL HKD
2.2363
HKD MDL
Thursday
0.4501
MDL HKD
2.2216
HKD MDL
Friday
0.4488
MDL HKD
2.2282
HKD MDL
Monday
0.4502
MDL HKD
2.2211
HKD MDL
Tuesday
0.4514
MDL HKD
2.2152
HKD MDL
Wednesday
0.4505
MDL HKD
2.2196
HKD MDL
Thursday
0.4511
MDL HKD
2.2168
HKD MDL