min = 0.1352 (4/16/2024) avg = 0.1375 max = 0.1403 (1/1/2024)
Hong Kong Dollars per Macedonian Denar in 2024 Invert
2024 Exchange Rates
Monday
0.1403
MKD HKD
7.1297
HKD MKD
Tuesday
0.1396
MKD HKD
7.1641
HKD MKD
Wednesday
0.1384
MKD HKD
7.2230
HKD MKD
Thursday
0.1389
MKD HKD
7.1996
HKD MKD
Friday
0.1386
MKD HKD
7.2172
HKD MKD
Monday
0.1388
MKD HKD
7.2054
HKD MKD
Tuesday
0.1389
MKD HKD
7.1988
HKD MKD
Wednesday
0.1392
MKD HKD
7.1821
HKD MKD
Thursday
0.1394
MKD HKD
7.1719
HKD MKD
Friday
0.1394
MKD HKD
7.1757
HKD MKD
Monday
0.1389
MKD HKD
7.2006
HKD MKD
Tuesday
0.1384
MKD HKD
7.2266
HKD MKD
Wednesday
0.1381
MKD HKD
7.2435
HKD MKD
Thursday
0.1385
MKD HKD
7.2220
HKD MKD
Friday
0.1382
MKD HKD
7.2362
HKD MKD
Monday
0.1381
MKD HKD
7.2391
HKD MKD
Tuesday
0.1382
MKD HKD
7.2349
HKD MKD
Wednesday
0.1383
MKD HKD
7.2286
HKD MKD
Thursday
0.1384
MKD HKD
7.2248
HKD MKD
Friday
0.1378
MKD HKD
7.2578
HKD MKD
Monday
0.1372
MKD HKD
7.2910
HKD MKD
Tuesday
0.1374
MKD HKD
7.2759
HKD MKD
Wednesday
0.1374
MKD HKD
7.2794
HKD MKD
Thursday
0.1380
MKD HKD
7.2465
HKD MKD
Friday
0.1383
MKD HKD
7.2283
HKD MKD
Monday
0.1365
MKD HKD
7.3282
HKD MKD
Tuesday
0.1365
MKD HKD
7.3287
HKD MKD
Wednesday
0.1366
MKD HKD
7.3189
HKD MKD
Thursday
0.1370
MKD HKD
7.3015
HKD MKD
Friday
0.1367
MKD HKD
7.3175
HKD MKD
Monday
0.1370
MKD HKD
7.3000
HKD MKD
Tuesday
0.1367
MKD HKD
7.3174
HKD MKD
Wednesday
0.1358
MKD HKD
7.3619
HKD MKD
Thursday
0.1362
MKD HKD
7.3417
HKD MKD
Friday
0.1364
MKD HKD
7.3304
HKD MKD
Monday
0.1368
MKD HKD
7.3115
HKD MKD
Tuesday
0.1372
MKD HKD
7.2912
HKD MKD
Wednesday
0.1373
MKD HKD
7.2857
HKD MKD
Thursday
0.1379
MKD HKD
7.2500
HKD MKD
Friday
0.1375
MKD HKD
7.2751
HKD MKD
Monday
0.1377
MKD HKD
7.2607
HKD MKD
Tuesday
0.1378
MKD HKD
7.2565
HKD MKD
Wednesday
0.1374
MKD HKD
7.2796
HKD MKD
Thursday
0.1378
MKD HKD
7.2578
HKD MKD
Friday
0.1373
MKD HKD
7.2809
HKD MKD
Monday
0.1378
MKD HKD
7.2587
HKD MKD
Tuesday
0.1378
MKD HKD
7.2592
HKD MKD
Wednesday
0.1380
MKD HKD
7.2466
HKD MKD
Thursday
0.1384
MKD HKD
7.2279
HKD MKD
Friday
0.1388
MKD HKD
7.2037
HKD MKD
Monday
0.1389
MKD HKD
7.2019
HKD MKD
Tuesday
0.1388
MKD HKD
7.2028
HKD MKD
Wednesday
0.1388
MKD HKD
7.2066
HKD MKD
Thursday
0.1389
MKD HKD
7.1993
HKD MKD
Friday
0.1385
MKD HKD
7.2210
HKD MKD
Monday
0.1383
MKD HKD
7.2291
HKD MKD
Tuesday
0.1377
MKD HKD
7.2643
HKD MKD
Wednesday
0.1376
MKD HKD
7.2655
HKD MKD
Thursday
0.1388
MKD HKD
7.2032
HKD MKD
Friday
0.1382
MKD HKD
7.2382
HKD MKD
Monday
0.1376
MKD HKD
7.2685
HKD MKD
Tuesday
0.1378
MKD HKD
7.2553
HKD MKD
Wednesday
0.1378
MKD HKD
7.2572
HKD MKD
Thursday
0.1372
MKD HKD
7.2879
HKD MKD
Friday
0.1372
MKD HKD
7.2872
HKD MKD
Monday
0.1371
MKD HKD
7.2942
HKD MKD
Tuesday
0.1364
MKD HKD
7.3289
HKD MKD
Wednesday
0.1368
MKD HKD
7.3080
HKD MKD
Thursday
0.1378
MKD HKD
7.2586
HKD MKD
Friday
0.1377
MKD HKD
7.2638
HKD MKD
Monday
0.1378
MKD HKD
7.2568
HKD MKD
Tuesday
0.1380
MKD HKD
7.2470
HKD MKD
Wednesday
0.1382
MKD HKD
7.2338
HKD MKD
Thursday
0.1366
MKD HKD
7.3210
HKD MKD
Friday
0.1357
MKD HKD
7.3687
HKD MKD
Monday
0.1354
MKD HKD
7.3853
HKD MKD
Tuesday
0.1352
MKD HKD
7.3963
HKD MKD
Wednesday
0.1354
MKD HKD
7.3850
HKD MKD
Thursday
0.1357
MKD HKD
7.3713
HKD MKD
Friday
0.1356
MKD HKD
7.3744
HKD MKD
Monday
0.1356
MKD HKD
7.3743
HKD MKD
Tuesday
0.1356
MKD HKD
7.3721
HKD MKD
Wednesday
0.1360
MKD HKD
7.3515
HKD MKD
Thursday
0.1363
MKD HKD
7.3372
HKD MKD
Friday
0.1364
MKD HKD
7.3315
HKD MKD
Monday
0.1362
MKD HKD
7.3396
HKD MKD
Tuesday
0.1360
MKD HKD
7.3522
HKD MKD
Wednesday
0.1353
MKD HKD
7.3901
HKD MKD
Thursday
0.1359
MKD HKD
7.3565
HKD MKD