min = 0.1346 (3/23/2020) avg = 0.1437 max = 0.1545 (12/31/2020)
Hong Kong Dollars per Macedonian Denar in 2020 Invert
2020 Exchange Rates
Wednesday
0.1422
MKD HKD
7.0335
HKD MKD
Thursday
0.1416
MKD HKD
7.0607
HKD MKD
Friday
0.1409
MKD HKD
7.0974
HKD MKD
Monday
0.1415
MKD HKD
7.0686
HKD MKD
Tuesday
0.1413
MKD HKD
7.0772
HKD MKD
Wednesday
0.1405
MKD HKD
7.1186
HKD MKD
Thursday
0.1401
MKD HKD
7.1391
HKD MKD
Friday
0.1398
MKD HKD
7.1517
HKD MKD
Monday
0.1405
MKD HKD
7.1178
HKD MKD
Tuesday
0.1408
MKD HKD
7.1024
HKD MKD
Wednesday
0.1407
MKD HKD
7.1049
HKD MKD
Thursday
0.1410
MKD HKD
7.0904
HKD MKD
Friday
0.1404
MKD HKD
7.1218
HKD MKD
Monday
0.1398
MKD HKD
7.1549
HKD MKD
Tuesday
0.1403
MKD HKD
7.1269
HKD MKD
Wednesday
0.1398
MKD HKD
7.1512
HKD MKD
Thursday
0.1402
MKD HKD
7.1333
HKD MKD
Friday
0.1393
MKD HKD
7.1804
HKD MKD
Monday
0.1392
MKD HKD
7.1833
HKD MKD
Tuesday
0.1394
MKD HKD
7.1749
HKD MKD
Wednesday
0.1388
MKD HKD
7.2061
HKD MKD
Thursday
0.1389
MKD HKD
7.2015
HKD MKD
Friday
0.1391
MKD HKD
7.1903
HKD MKD
Monday
0.1395
MKD HKD
7.1693
HKD MKD
Tuesday
0.1394
MKD HKD
7.1752
HKD MKD
Wednesday
0.1387
MKD HKD
7.2078
HKD MKD
Thursday
0.1385
MKD HKD
7.2188
HKD MKD
Friday
0.1379
MKD HKD
7.2490
HKD MKD
Monday
0.1380
MKD HKD
7.2489
HKD MKD
Tuesday
0.1376
MKD HKD
7.2686
HKD MKD
Wednesday
0.1376
MKD HKD
7.2669
HKD MKD
Thursday
0.1371
MKD HKD
7.2954
HKD MKD
Friday
0.1367
MKD HKD
7.3168
HKD MKD
Monday
0.1367
MKD HKD
7.3145
HKD MKD
Tuesday
0.1365
MKD HKD
7.3240
HKD MKD
Wednesday
0.1362
MKD HKD
7.3421
HKD MKD
Thursday
0.1366
MKD HKD
7.3222
HKD MKD
Friday
0.1365
MKD HKD
7.3268
HKD MKD
Monday
0.1369
MKD HKD
7.3047
HKD MKD
Tuesday
0.1371
MKD HKD
7.2960
HKD MKD
Wednesday
0.1377
MKD HKD
7.2628
HKD MKD
Thursday
0.1382
MKD HKD
7.2339
HKD MKD
Friday
0.1395
MKD HKD
7.1670
HKD MKD
Monday
0.1398
MKD HKD
7.1532
HKD MKD
Tuesday
0.1401
MKD HKD
7.1357
HKD MKD
Wednesday
0.1404
MKD HKD
7.1207
HKD MKD
Thursday
0.1408
MKD HKD
7.1022
HKD MKD
Friday
0.1427
MKD HKD
7.0063
HKD MKD
Monday
0.1439
MKD HKD
6.9499
HKD MKD
Tuesday
0.1430
MKD HKD
6.9917
HKD MKD
Wednesday
0.1427
MKD HKD
7.0086
HKD MKD
Thursday
0.1417
MKD HKD
7.0562
HKD MKD
Friday
0.1407
MKD HKD
7.1094
HKD MKD
Monday
0.1407
MKD HKD
7.1096
HKD MKD
Tuesday
0.1390
MKD HKD
7.1944
HKD MKD
Wednesday
0.1387
MKD HKD
7.2122
HKD MKD
Thursday
0.1361
MKD HKD
7.3473
HKD MKD
Friday
0.1351
MKD HKD
7.4036
HKD MKD
Monday
0.1346
MKD HKD
7.4282
HKD MKD
Tuesday
0.1368
MKD HKD
7.3073
HKD MKD
Wednesday
0.1359
MKD HKD
7.3572
HKD MKD
Thursday
0.1378
MKD HKD
7.2581
HKD MKD
Friday
0.1383
MKD HKD
7.2320
HKD MKD
Monday
0.1393
MKD HKD
7.1790
HKD MKD
Tuesday
0.1375
MKD HKD
7.2727
HKD MKD
Wednesday
0.1375
MKD HKD
7.2741
HKD MKD
Thursday
0.1372
MKD HKD
7.2907
HKD MKD
Friday
0.1358
MKD HKD
7.3663
HKD MKD
Monday
0.1361
MKD HKD
7.3459
HKD MKD
Tuesday
0.1369
MKD HKD
7.3064
HKD MKD
Wednesday
0.1365
MKD HKD
7.3240
HKD MKD
Thursday
0.1365
MKD HKD
7.3268
HKD MKD
Friday
0.1375
MKD HKD
7.2735
HKD MKD
Monday
0.1371
MKD HKD
7.2930
HKD MKD
Tuesday
0.1375
MKD HKD
7.2718
HKD MKD
Wednesday
0.1370
MKD HKD
7.2971
HKD MKD
Thursday
0.1366
MKD HKD
7.3188
HKD MKD
Friday
0.1361
MKD HKD
7.3459
HKD MKD
Monday
0.1367
MKD HKD
7.3164
HKD MKD
Tuesday
0.1360
MKD HKD
7.3514
HKD MKD
Wednesday
0.1368
MKD HKD
7.3126
HKD MKD
Thursday
0.1355
MKD HKD
7.3782
HKD MKD
Friday
0.1354
MKD HKD
7.3830
HKD MKD
Monday
0.1363
MKD HKD
7.3382
HKD MKD
Tuesday
0.1369
MKD HKD
7.3064
HKD MKD
Wednesday
0.1363
MKD HKD
7.3365
HKD MKD
Thursday
0.1368
MKD HKD
7.3096
HKD MKD
Friday
0.1382
MKD HKD
7.2381
HKD MKD
Monday
0.1374
MKD HKD
7.2765
HKD MKD
Tuesday
0.1362
MKD HKD
7.3437
HKD MKD
Wednesday
0.1359
MKD HKD
7.3594
HKD MKD
Thursday
0.1356
MKD HKD
7.3761
HKD MKD
Friday
0.1364
MKD HKD
7.3315
HKD MKD
Monday
0.1359
MKD HKD
7.3574
HKD MKD
Tuesday
0.1363
MKD HKD
7.3359
HKD MKD
Wednesday
0.1365
MKD HKD
7.3240
HKD MKD
Thursday
0.1356
MKD HKD
7.3766
HKD MKD
Friday
0.1359
MKD HKD
7.3608
HKD MKD
Monday
0.1359
MKD HKD
7.3605
HKD MKD
Tuesday
0.1378
MKD HKD
7.2567
HKD MKD
Wednesday
0.1377
MKD HKD
7.2617
HKD MKD
Thursday
0.1382
MKD HKD
7.2362
HKD MKD
Friday
0.1373
MKD HKD
7.2852
HKD MKD
Monday
0.1372
MKD HKD
7.2895
HKD MKD
Tuesday
0.1377
MKD HKD
7.2615
HKD MKD
Wednesday
0.1386
MKD HKD
7.2142
HKD MKD
Thursday
0.1385
MKD HKD
7.2217
HKD MKD
Friday
0.1400
MKD HKD
7.1428
HKD MKD
Monday
0.1398
MKD HKD
7.1547
HKD MKD
Tuesday
0.1405
MKD HKD
7.1197
HKD MKD
Wednesday
0.1408
MKD HKD
7.1013
HKD MKD
Thursday
0.1408
MKD HKD
7.1016
HKD MKD
Friday
0.1424
MKD HKD
7.0244
HKD MKD
Monday
0.1416
MKD HKD
7.0604
HKD MKD
Tuesday
0.1417
MKD HKD
7.0571
HKD MKD
Wednesday
0.1429
MKD HKD
6.9956
HKD MKD
Thursday
0.1429
MKD HKD
7.0003
HKD MKD
Friday
0.1421
MKD HKD
7.0398
HKD MKD
Monday
0.1414
MKD HKD
7.0724
HKD MKD
Tuesday
0.1423
MKD HKD
7.0261
HKD MKD
Wednesday
0.1415
MKD HKD
7.0672
HKD MKD
Thursday
0.1414
MKD HKD
7.0707
HKD MKD
Friday
0.1408
MKD HKD
7.1039
HKD MKD
Monday
0.1411
MKD HKD
7.0891
HKD MKD
Tuesday
0.1420
MKD HKD
7.0413
HKD MKD
Wednesday
0.1422
MKD HKD
7.0313
HKD MKD
Thursday
0.1410
MKD HKD
7.0934
HKD MKD
Friday
0.1412
MKD HKD
7.0815
HKD MKD
Monday
0.1420
MKD HKD
7.0436
HKD MKD
Tuesday
0.1410
MKD HKD
7.0929
HKD MKD
Wednesday
0.1409
MKD HKD
7.0956
HKD MKD
Thursday
0.1419
MKD HKD
7.0484
HKD MKD
Friday
0.1413
MKD HKD
7.0768
HKD MKD
Monday
0.1421
MKD HKD
7.0384
HKD MKD
Tuesday
0.1419
MKD HKD
7.0496
HKD MKD
Wednesday
0.1419
MKD HKD
7.0470
HKD MKD
Thursday
0.1424
MKD HKD
7.0219
HKD MKD
Friday
0.1421
MKD HKD
7.0392
HKD MKD
Monday
0.1425
MKD HKD
7.0161
HKD MKD
Tuesday
0.1430
MKD HKD
6.9913
HKD MKD
Wednesday
0.1439
MKD HKD
6.9475
HKD MKD
Thursday
0.1434
MKD HKD
6.9733
HKD MKD
Friday
0.1437
MKD HKD
6.9600
HKD MKD
Monday
0.1441
MKD HKD
6.9394
HKD MKD
Tuesday
0.1439
MKD HKD
6.9495
HKD MKD
Wednesday
0.1455
MKD HKD
6.8713
HKD MKD
Thursday
0.1457
MKD HKD
6.8612
HKD MKD
Friday
0.1456
MKD HKD
6.8682
HKD MKD
Monday
0.1475
MKD HKD
6.7796
HKD MKD
Tuesday
0.1476
MKD HKD
6.7733
HKD MKD
Wednesday
0.1477
MKD HKD
6.7685
HKD MKD
Thursday
0.1478
MKD HKD
6.7672
HKD MKD
Friday
0.1490
MKD HKD
6.7092
HKD MKD
Monday
0.1475
MKD HKD
6.7804
HKD MKD
Tuesday
0.1480
MKD HKD
6.7546
HKD MKD
Wednesday
0.1489
MKD HKD
6.7178
HKD MKD
Thursday
0.1490
MKD HKD
6.7134
HKD MKD
Friday
0.1487
MKD HKD
6.7243
HKD MKD
Monday
0.1478
MKD HKD
6.7681
HKD MKD
Tuesday
0.1483
MKD HKD
6.7430
HKD MKD
Wednesday
0.1482
MKD HKD
6.7491
HKD MKD
Thursday
0.1490
MKD HKD
6.7132
HKD MKD
Friday
0.1486
MKD HKD
6.7297
HKD MKD
Monday
0.1491
MKD HKD
6.7076
HKD MKD
Tuesday
0.1497
MKD HKD
6.6798
HKD MKD
Wednesday
0.1502
MKD HKD
6.6599
HKD MKD
Thursday
0.1489
MKD HKD
6.7151
HKD MKD
Friday
0.1484
MKD HKD
6.7379
HKD MKD
Monday
0.1488
MKD HKD
6.7194
HKD MKD
Tuesday
0.1488
MKD HKD
6.7226
HKD MKD
Wednesday
0.1486
MKD HKD
6.7298
HKD MKD
Thursday
0.1485
MKD HKD
6.7360
HKD MKD
Friday
0.1497
MKD HKD
6.6781
HKD MKD
Monday
0.1499
MKD HKD
6.6700
HKD MKD
Tuesday
0.1508
MKD HKD
6.6322
HKD MKD
Wednesday
0.1492
MKD HKD
6.7026
HKD MKD
Thursday
0.1486
MKD HKD
6.7301
HKD MKD
Friday
0.1489
MKD HKD
6.7166
HKD MKD
Monday
0.1487
MKD HKD
6.7263
HKD MKD
Tuesday
0.1484
MKD HKD
6.7370
HKD MKD
Wednesday
0.1479
MKD HKD
6.7630
HKD MKD
Thursday
0.1489
MKD HKD
6.7158
HKD MKD
Friday
0.1492
MKD HKD
6.7031
HKD MKD
Monday
0.1494
MKD HKD
6.6954
HKD MKD
Tuesday
0.1497
MKD HKD
6.6816
HKD MKD
Wednesday
0.1493
MKD HKD
6.6980
HKD MKD
Thursday
0.1484
MKD HKD
6.7381
HKD MKD
Friday
0.1489
MKD HKD
6.7145
HKD MKD
Monday
0.1483
MKD HKD
6.7444
HKD MKD
Tuesday
0.1479
MKD HKD
6.7598
HKD MKD
Wednesday
0.1473
MKD HKD
6.7903
HKD MKD
Thursday
0.1463
MKD HKD
6.8348
HKD MKD
Friday
0.1463
MKD HKD
6.8340
HKD MKD
Monday
0.1467
MKD HKD
6.8185
HKD MKD
Tuesday
0.1470
MKD HKD
6.8026
HKD MKD
Wednesday
0.1472
MKD HKD
6.7949
HKD MKD
Thursday
0.1477
MKD HKD
6.7697
HKD MKD
Friday
0.1473
MKD HKD
6.7873
HKD MKD
Monday
0.1478
MKD HKD
6.7666
HKD MKD
Tuesday
0.1482
MKD HKD
6.7495
HKD MKD
Wednesday
0.1479
MKD HKD
6.7597
HKD MKD
Thursday
0.1479
MKD HKD
6.7602
HKD MKD
Friday
0.1484
MKD HKD
6.7367
HKD MKD
Monday
0.1484
MKD HKD
6.7395
HKD MKD
Tuesday
0.1483
MKD HKD
6.7419
HKD MKD
Wednesday
0.1476
MKD HKD
6.7751
HKD MKD
Thursday
0.1474
MKD HKD
6.7846
HKD MKD
Friday
0.1474
MKD HKD
6.7853
HKD MKD
Monday
0.1480
MKD HKD
6.7568
HKD MKD
Tuesday
0.1486
MKD HKD
6.7297
HKD MKD
Wednesday
0.1492
MKD HKD
6.7041
HKD MKD
Thursday
0.1488
MKD HKD
6.7206
HKD MKD
Friday
0.1490
MKD HKD
6.7102
HKD MKD
Monday
0.1486
MKD HKD
6.7306
HKD MKD
Tuesday
0.1485
MKD HKD
6.7362
HKD MKD
Wednesday
0.1476
MKD HKD
6.7732
HKD MKD
Thursday
0.1474
MKD HKD
6.7832
HKD MKD
Friday
0.1469
MKD HKD
6.8071
HKD MKD
Monday
0.1466
MKD HKD
6.8233
HKD MKD
Tuesday
0.1471
MKD HKD
6.7965
HKD MKD
Wednesday
0.1471
MKD HKD
6.7961
HKD MKD
Thursday
0.1485
MKD HKD
6.7334
HKD MKD
Friday
0.1493
MKD HKD
6.6975
HKD MKD
Monday
0.1495
MKD HKD
6.6892
HKD MKD
Tuesday
0.1482
MKD HKD
6.7455
HKD MKD
Wednesday
0.1483
MKD HKD
6.7430
HKD MKD
Thursday
0.1486
MKD HKD
6.7282
HKD MKD
Friday
0.1488
MKD HKD
6.7200
HKD MKD
Monday
0.1490
MKD HKD
6.7105
HKD MKD
Tuesday
0.1494
MKD HKD
6.6927
HKD MKD
Wednesday
0.1494
MKD HKD
6.6915
HKD MKD
Thursday
0.1488
MKD HKD
6.7205
HKD MKD
Friday
0.1491
MKD HKD
6.7058
HKD MKD
Monday
0.1497
MKD HKD
6.6815
HKD MKD
Tuesday
0.1495
MKD HKD
6.6900
HKD MKD
Wednesday
0.1496
MKD HKD
6.6824
HKD MKD
Thursday
0.1498
MKD HKD
6.6757
HKD MKD
Friday
0.1500
MKD HKD
6.6675
HKD MKD
Monday
0.1508
MKD HKD
6.6327
HKD MKD
Tuesday
0.1504
MKD HKD
6.6476
HKD MKD
Wednesday
0.1516
MKD HKD
6.5965
HKD MKD
Thursday
0.1524
MKD HKD
6.5607
HKD MKD
Friday
0.1531
MKD HKD
6.5301
HKD MKD
Monday
0.1522
MKD HKD
6.5717
HKD MKD
Tuesday
0.1522
MKD HKD
6.5687
HKD MKD
Wednesday
0.1525
MKD HKD
6.5579
HKD MKD
Thursday
0.1522
MKD HKD
6.5701
HKD MKD
Friday
0.1524
MKD HKD
6.5595
HKD MKD
Monday
0.1529
MKD HKD
6.5418
HKD MKD
Tuesday
0.1528
MKD HKD
6.5435
HKD MKD
Wednesday
0.1535
MKD HKD
6.5167
HKD MKD
Thursday
0.1537
MKD HKD
6.5050
HKD MKD
Friday
0.1540
MKD HKD
6.4915
HKD MKD
Monday
0.1527
MKD HKD
6.5477
HKD MKD
Tuesday
0.1539
MKD HKD
6.4989
HKD MKD
Wednesday
0.1533
MKD HKD
6.5242
HKD MKD
Thursday
0.1535
MKD HKD
6.5146
HKD MKD
Friday
0.1532
MKD HKD
6.5279
HKD MKD
Monday
0.1537
MKD HKD
6.5072
HKD MKD
Tuesday
0.1541
MKD HKD
6.4883
HKD MKD
Wednesday
0.1545
MKD HKD
6.4727
HKD MKD
Thursday
0.1545
MKD HKD
6.4724
HKD MKD