min = 0.1228 (9/28/2022) avg = 0.1339 max = 0.1449 (1/13/2022)
Hong Kong Dollars per Macedonian Denar in 2022 Invert
2022 Exchange Rates
Monday
0.1437
MKD HKD
6.9605
HKD MKD
Tuesday
0.1429
MKD HKD
6.9990
HKD MKD
Wednesday
0.1430
MKD HKD
6.9917
HKD MKD
Thursday
0.1432
MKD HKD
6.9823
HKD MKD
Friday
0.1431
MKD HKD
6.9863
HKD MKD
Monday
0.1434
MKD HKD
6.9755
HKD MKD
Tuesday
0.1434
MKD HKD
6.9749
HKD MKD
Wednesday
0.1437
MKD HKD
6.9604
HKD MKD
Thursday
0.1449
MKD HKD
6.9018
HKD MKD
Friday
0.1447
MKD HKD
6.9089
HKD MKD
Monday
0.1444
MKD HKD
6.9267
HKD MKD
Tuesday
0.1441
MKD HKD
6.9405
HKD MKD
Wednesday
0.1435
MKD HKD
6.9682
HKD MKD
Thursday
0.1434
MKD HKD
6.9748
HKD MKD
Friday
0.1433
MKD HKD
6.9770
HKD MKD
Monday
0.1430
MKD HKD
6.9925
HKD MKD
Tuesday
0.1426
MKD HKD
7.0147
HKD MKD
Wednesday
0.1425
MKD HKD
7.0176
HKD MKD
Thursday
0.1414
MKD HKD
7.0727
HKD MKD
Friday
0.1409
MKD HKD
7.0997
HKD MKD
Monday
0.1413
MKD HKD
7.0762
HKD MKD
Tuesday
0.1425
MKD HKD
7.0188
HKD MKD
Wednesday
0.1430
MKD HKD
6.9920
HKD MKD
Thursday
0.1426
MKD HKD
7.0104
HKD MKD
Friday
0.1449
MKD HKD
6.9030
HKD MKD
Monday
0.1444
MKD HKD
6.9232
HKD MKD
Tuesday
0.1445
MKD HKD
6.9181
HKD MKD
Wednesday
0.1446
MKD HKD
6.9136
HKD MKD
Thursday
0.1446
MKD HKD
6.9151
HKD MKD
Friday
0.1442
MKD HKD
6.9332
HKD MKD
Monday
0.1432
MKD HKD
6.9829
HKD MKD
Tuesday
0.1437
MKD HKD
6.9584
HKD MKD
Wednesday
0.1441
MKD HKD
6.9405
HKD MKD
Thursday
0.1440
MKD HKD
6.9432
HKD MKD
Friday
0.1438
MKD HKD
6.9523
HKD MKD
Monday
0.1438
MKD HKD
6.9556
HKD MKD
Tuesday
0.1438
MKD HKD
6.9555
HKD MKD
Wednesday
0.1438
MKD HKD
6.9555
HKD MKD
Thursday
0.1417
MKD HKD
7.0592
HKD MKD
Friday
0.1417
MKD HKD
7.0573
HKD MKD
Monday
0.1424
MKD HKD
7.0225
HKD MKD
Tuesday
0.1418
MKD HKD
7.0500
HKD MKD
Wednesday
0.1408
MKD HKD
7.1029
HKD MKD
Thursday
0.1406
MKD HKD
7.1125
HKD MKD
Friday
0.1396
MKD HKD
7.1656
HKD MKD
Monday
0.1374
MKD HKD
7.2769
HKD MKD
Tuesday
0.1383
MKD HKD
7.2304
HKD MKD
Wednesday
0.1391
MKD HKD
7.1884
HKD MKD
Thursday
0.1401
MKD HKD
7.1396
HKD MKD
Friday
0.1395
MKD HKD
7.1708
HKD MKD
Monday
0.1393
MKD HKD
7.1800
HKD MKD
Tuesday
0.1397
MKD HKD
7.1607
HKD MKD
Wednesday
0.1396
MKD HKD
7.1630
HKD MKD
Thursday
0.1402
MKD HKD
7.1341
HKD MKD
Friday
0.1401
MKD HKD
7.1380
HKD MKD
Monday
0.1403
MKD HKD
7.1288
HKD MKD
Tuesday
0.1398
MKD HKD
7.1537
HKD MKD
Wednesday
0.1397
MKD HKD
7.1571
HKD MKD
Thursday
0.1395
MKD HKD
7.1693
HKD MKD
Friday
0.1399
MKD HKD
7.1469
HKD MKD
Monday
0.1396
MKD HKD
7.1613
HKD MKD
Tuesday
0.1403
MKD HKD
7.1268
HKD MKD
Wednesday
0.1414
MKD HKD
7.0732
HKD MKD
Thursday
0.1410
MKD HKD
7.0942
HKD MKD
Friday
0.1407
MKD HKD
7.1066
HKD MKD
Monday
0.1399
MKD HKD
7.1476
HKD MKD
Tuesday
0.1395
MKD HKD
7.1708
HKD MKD
Wednesday
0.1388
MKD HKD
7.2041
HKD MKD
Thursday
0.1385
MKD HKD
7.2181
HKD MKD
Friday
0.1385
MKD HKD
7.2194
HKD MKD
Monday
0.1388
MKD HKD
7.2030
HKD MKD
Tuesday
0.1382
MKD HKD
7.2371
HKD MKD
Wednesday
0.1377
MKD HKD
7.2601
HKD MKD
Thursday
0.1388
MKD HKD
7.2053
HKD MKD
Friday
0.1376
MKD HKD
7.2672
HKD MKD
Monday
0.1375
MKD HKD
7.2740
HKD MKD
Tuesday
0.1374
MKD HKD
7.2791
HKD MKD
Wednesday
0.1382
MKD HKD
7.2348
HKD MKD
Thursday
0.1388
MKD HKD
7.2057
HKD MKD
Friday
0.1377
MKD HKD
7.2610
HKD MKD
Monday
0.1366
MKD HKD
7.3191
HKD MKD
Tuesday
0.1361
MKD HKD
7.3460
HKD MKD
Wednesday
0.1351
MKD HKD
7.4008
HKD MKD
Thursday
0.1337
MKD HKD
7.4795
HKD MKD
Friday
0.1345
MKD HKD
7.4324
HKD MKD
Monday
0.1341
MKD HKD
7.4593
HKD MKD
Tuesday
0.1338
MKD HKD
7.4733
HKD MKD
Wednesday
0.1341
MKD HKD
7.4571
HKD MKD
Thursday
0.1350
MKD HKD
7.4048
HKD MKD
Friday
0.1349
MKD HKD
7.4144
HKD MKD
Monday
0.1343
MKD HKD
7.4440
HKD MKD
Tuesday
0.1345
MKD HKD
7.4375
HKD MKD
Wednesday
0.1344
MKD HKD
7.4419
HKD MKD
Thursday
0.1330
MKD HKD
7.5208
HKD MKD
Friday
0.1323
MKD HKD
7.5558
HKD MKD
Monday
0.1329
MKD HKD
7.5221
HKD MKD
Tuesday
0.1340
MKD HKD
7.4636
HKD MKD
Wednesday
0.1340
MKD HKD
7.4628
HKD MKD
Thursday
0.1341
MKD HKD
7.4578
HKD MKD
Friday
0.1349
MKD HKD
7.4155
HKD MKD
Monday
0.1360
MKD HKD
7.3525
HKD MKD
Tuesday
0.1364
MKD HKD
7.3292
HKD MKD
Wednesday
0.1359
MKD HKD
7.3597
HKD MKD
Thursday
0.1366
MKD HKD
7.3232
HKD MKD
Friday
0.1363
MKD HKD
7.3357
HKD MKD
Monday
0.1373
MKD HKD
7.2854
HKD MKD
Tuesday
0.1362
MKD HKD
7.3398
HKD MKD
Wednesday
0.1365
MKD HKD
7.3265
HKD MKD
Thursday
0.1362
MKD HKD
7.3435
HKD MKD
Friday
0.1367
MKD HKD
7.3157
HKD MKD
Monday
0.1366
MKD HKD
7.3210
HKD MKD
Tuesday
0.1359
MKD HKD
7.3562
HKD MKD
Wednesday
0.1365
MKD HKD
7.3250
HKD MKD
Thursday
0.1365
MKD HKD
7.3243
HKD MKD
Friday
0.1350
MKD HKD
7.4098
HKD MKD
Monday
0.1336
MKD HKD
7.4851
HKD MKD
Tuesday
0.1337
MKD HKD
7.4810
HKD MKD
Wednesday
0.1337
MKD HKD
7.4811
HKD MKD
Thursday
0.1332
MKD HKD
7.5102
HKD MKD
Friday
0.1343
MKD HKD
7.4478
HKD MKD
Monday
0.1339
MKD HKD
7.4686
HKD MKD
Tuesday
0.1341
MKD HKD
7.4569
HKD MKD
Wednesday
0.1339
MKD HKD
7.4659
HKD MKD
Thursday
0.1347
MKD HKD
7.4238
HKD MKD
Friday
0.1346
MKD HKD
7.4311
HKD MKD
Monday
0.1348
MKD HKD
7.4180
HKD MKD
Tuesday
0.1348
MKD HKD
7.4190
HKD MKD
Wednesday
0.1340
MKD HKD
7.4645
HKD MKD
Thursday
0.1330
MKD HKD
7.5205
HKD MKD
Friday
0.1334
MKD HKD
7.4985
HKD MKD
Monday
0.1329
MKD HKD
7.5260
HKD MKD
Tuesday
0.1329
MKD HKD
7.5258
HKD MKD
Wednesday
0.1303
MKD HKD
7.6767
HKD MKD
Thursday
0.1298
MKD HKD
7.7063
HKD MKD
Friday
0.1298
MKD HKD
7.7062
HKD MKD
Monday
0.1291
MKD HKD
7.7472
HKD MKD
Tuesday
0.1277
MKD HKD
7.8312
HKD MKD
Wednesday
0.1280
MKD HKD
7.8150
HKD MKD
Thursday
0.1278
MKD HKD
7.8277
HKD MKD
Friday
0.1281
MKD HKD
7.8052
HKD MKD
Monday
0.1293
MKD HKD
7.7310
HKD MKD
Tuesday
0.1291
MKD HKD
7.7489
HKD MKD
Wednesday
0.1291
MKD HKD
7.7488
HKD MKD
Thursday
0.1298
MKD HKD
7.7037
HKD MKD
Friday
0.1298
MKD HKD
7.7033
HKD MKD
Monday
0.1299
MKD HKD
7.6977
HKD MKD
Tuesday
0.1303
MKD HKD
7.6743
HKD MKD
Wednesday
0.1291
MKD HKD
7.7460
HKD MKD
Thursday
0.1302
MKD HKD
7.6811
HKD MKD
Friday
0.1299
MKD HKD
7.6956
HKD MKD
Monday
0.1302
MKD HKD
7.6776
HKD MKD
Tuesday
0.1310
MKD HKD
7.6323
HKD MKD
Wednesday
0.1295
MKD HKD
7.7241
HKD MKD
Thursday
0.1295
MKD HKD
7.7212
HKD MKD
Friday
0.1304
MKD HKD
7.6708
HKD MKD
Monday
0.1301
MKD HKD
7.6869
HKD MKD
Tuesday
0.1300
MKD HKD
7.6905
HKD MKD
Wednesday
0.1302
MKD HKD
7.6803
HKD MKD
Thursday
0.1305
MKD HKD
7.6604
HKD MKD
Friday
0.1314
MKD HKD
7.6105
HKD MKD
Monday
0.1296
MKD HKD
7.7134
HKD MKD
Tuesday
0.1292
MKD HKD
7.7372
HKD MKD
Wednesday
0.1294
MKD HKD
7.7273
HKD MKD
Thursday
0.1294
MKD HKD
7.7276
HKD MKD
Friday
0.1294
MKD HKD
7.7266
HKD MKD
Monday
0.1279
MKD HKD
7.8210
HKD MKD
Tuesday
0.1266
MKD HKD
7.8991
HKD MKD
Wednesday
0.1269
MKD HKD
7.8828
HKD MKD
Thursday
0.1271
MKD HKD
7.8687
HKD MKD
Friday
0.1269
MKD HKD
7.8799
HKD MKD
Monday
0.1264
MKD HKD
7.9140
HKD MKD
Tuesday
0.1274
MKD HKD
7.8470
HKD MKD
Wednesday
0.1278
MKD HKD
7.8243
HKD MKD
Thursday
0.1277
MKD HKD
7.8325
HKD MKD
Friday
0.1268
MKD HKD
7.8843
HKD MKD
Monday
0.1260
MKD HKD
7.9394
HKD MKD
Tuesday
0.1267
MKD HKD
7.8914
HKD MKD
Wednesday
0.1267
MKD HKD
7.8912
HKD MKD
Thursday
0.1272
MKD HKD
7.8606
HKD MKD
Friday
0.1274
MKD HKD
7.8517
HKD MKD
Monday
0.1291
MKD HKD
7.7440
HKD MKD
Tuesday
0.1290
MKD HKD
7.7523
HKD MKD
Wednesday
0.1276
MKD HKD
7.8380
HKD MKD
Thursday
0.1271
MKD HKD
7.8652
HKD MKD
Friday
0.1277
MKD HKD
7.8323
HKD MKD
Monday
0.1273
MKD HKD
7.8556
HKD MKD
Tuesday
0.1275
MKD HKD
7.8437
HKD MKD
Wednesday
0.1269
MKD HKD
7.8781
HKD MKD
Thursday
0.1258
MKD HKD
7.9468
HKD MKD
Friday
0.1258
MKD HKD
7.9482
HKD MKD
Monday
0.1229
MKD HKD
8.1376
HKD MKD
Tuesday
0.1228
MKD HKD
8.1458
HKD MKD
Wednesday
0.1228
MKD HKD
8.1462
HKD MKD
Thursday
0.1235
MKD HKD
8.0946
HKD MKD
Friday
0.1244
MKD HKD
8.0411
HKD MKD
Monday
0.1246
MKD HKD
8.0259
HKD MKD
Tuesday
0.1260
MKD HKD
7.9336
HKD MKD
Wednesday
0.1260
MKD HKD
7.9381
HKD MKD
Thursday
0.1264
MKD HKD
7.9142
HKD MKD
Friday
0.1264
MKD HKD
7.9142
HKD MKD
Monday
0.1235
MKD HKD
8.0983
HKD MKD
Tuesday
0.1238
MKD HKD
8.0754
HKD MKD
Wednesday
0.1236
MKD HKD
8.0882
HKD MKD
Thursday
0.1238
MKD HKD
8.0802
HKD MKD
Friday
0.1238
MKD HKD
8.0797
HKD MKD
Monday
0.1242
MKD HKD
8.0498
HKD MKD
Tuesday
0.1248
MKD HKD
8.0102
HKD MKD
Wednesday
0.1249
MKD HKD
8.0095
HKD MKD
Thursday
0.1246
MKD HKD
8.0249
HKD MKD
Friday
0.1244
MKD HKD
8.0370
HKD MKD
Monday
0.1254
MKD HKD
7.9727
HKD MKD
Tuesday
0.1260
MKD HKD
7.9334
HKD MKD
Wednesday
0.1277
MKD HKD
7.8319
HKD MKD
Thursday
0.1275
MKD HKD
7.8445
HKD MKD
Friday
0.1267
MKD HKD
7.8924
HKD MKD
Monday
0.1265
MKD HKD
7.9025
HKD MKD
Tuesday
0.1265
MKD HKD
7.9070
HKD MKD
Wednesday
0.1262
MKD HKD
7.9250
HKD MKD
Thursday
0.1263
MKD HKD
7.9189
HKD MKD
Friday
0.1253
MKD HKD
7.9835
HKD MKD
Monday
0.1267
MKD HKD
7.8942
HKD MKD
Tuesday
0.1276
MKD HKD
7.8382
HKD MKD
Wednesday
0.1283
MKD HKD
7.7952
HKD MKD
Thursday
0.1275
MKD HKD
7.8408
HKD MKD
Friday
0.1266
MKD HKD
7.8967
HKD MKD
Monday
0.1311
MKD HKD
7.6265
HKD MKD
Tuesday
0.1310
MKD HKD
7.6332
HKD MKD
Wednesday
0.1313
MKD HKD
7.6162
HKD MKD
Thursday
0.1316
MKD HKD
7.6006
HKD MKD
Friday
0.1316
MKD HKD
7.5961
HKD MKD
Monday
0.1303
MKD HKD
7.6734
HKD MKD
Tuesday
0.1301
MKD HKD
7.6849
HKD MKD
Wednesday
0.1308
MKD HKD
7.6449
HKD MKD
Thursday
0.1308
MKD HKD
7.6477
HKD MKD
Friday
0.1321
MKD HKD
7.5700
HKD MKD
Monday
0.1329
MKD HKD
7.5243
HKD MKD
Tuesday
0.1315
MKD HKD
7.6037
HKD MKD
Wednesday
0.1310
MKD HKD
7.6333
HKD MKD
Thursday
0.1317
MKD HKD
7.5940
HKD MKD
Friday
0.1329
MKD HKD
7.5235
HKD MKD
Monday
0.1333
MKD HKD
7.5035
HKD MKD
Tuesday
0.1324
MKD HKD
7.5542
HKD MKD
Wednesday
0.1324
MKD HKD
7.5532
HKD MKD
Thursday
0.1327
MKD HKD
7.5357
HKD MKD
Friday
0.1337
MKD HKD
7.4819
HKD MKD
Monday
0.1330
MKD HKD
7.5190
HKD MKD
Tuesday
0.1334
MKD HKD
7.4983
HKD MKD
Wednesday
0.1345
MKD HKD
7.4332
HKD MKD
Thursday
0.1346
MKD HKD
7.4301
HKD MKD
Friday
0.1342
MKD HKD
7.4523
HKD MKD
Monday
0.1344
MKD HKD
7.4424
HKD MKD
Tuesday
0.1340
MKD HKD
7.4645
HKD MKD
Wednesday
0.1343
MKD HKD
7.4434
HKD MKD
Thursday
0.1345
MKD HKD
7.4371
HKD MKD
Friday
0.1342
MKD HKD
7.4490
HKD MKD
Monday
0.1346
MKD HKD
7.4313
HKD MKD
Tuesday
0.1350
MKD HKD
7.4061
HKD MKD
Wednesday
0.1345
MKD HKD
7.4326
HKD MKD
Thursday
0.1343
MKD HKD
7.4472
HKD MKD
Friday
0.1351
MKD HKD
7.4039
HKD MKD