min = 0.1418 (11/24/2021) avg = 0.1492 max = 0.1553 (1/6/2021)
Hong Kong Dollars per Macedonian Denar in 2021 Invert
2021 Exchange Rates
Friday
0.1527
MKD HKD
6.5505
HKD MKD
Monday
0.1547
MKD HKD
6.4659
HKD MKD
Tuesday
0.1545
MKD HKD
6.4735
HKD MKD
Wednesday
0.1553
MKD HKD
6.4412
HKD MKD
Thursday
0.1541
MKD HKD
6.4887
HKD MKD
Friday
0.1540
MKD HKD
6.4929
HKD MKD
Monday
0.1531
MKD HKD
6.5306
HKD MKD
Tuesday
0.1529
MKD HKD
6.5410
HKD MKD
Wednesday
0.1533
MKD HKD
6.5250
HKD MKD
Thursday
0.1531
MKD HKD
6.5319
HKD MKD
Friday
0.1525
MKD HKD
6.5562
HKD MKD
Monday
0.1517
MKD HKD
6.5915
HKD MKD
Tuesday
0.1526
MKD HKD
6.5527
HKD MKD
Wednesday
0.1523
MKD HKD
6.5647
HKD MKD
Thursday
0.1527
MKD HKD
6.5481
HKD MKD
Friday
0.1531
MKD HKD
6.5309
HKD MKD
Monday
0.1528
MKD HKD
6.5453
HKD MKD
Tuesday
0.1526
MKD HKD
6.5549
HKD MKD
Wednesday
0.1526
MKD HKD
6.5525
HKD MKD
Thursday
0.1523
MKD HKD
6.5656
HKD MKD
Friday
0.1527
MKD HKD
6.5495
HKD MKD
Monday
0.1520
MKD HKD
6.5793
HKD MKD
Tuesday
0.1514
MKD HKD
6.6045
HKD MKD
Wednesday
0.1512
MKD HKD
6.6126
HKD MKD
Thursday
0.1508
MKD HKD
6.6296
HKD MKD
Friday
0.1507
MKD HKD
6.6370
HKD MKD
Monday
0.1514
MKD HKD
6.6055
HKD MKD
Tuesday
0.1523
MKD HKD
6.5667
HKD MKD
Wednesday
0.1525
MKD HKD
6.5569
HKD MKD
Thursday
0.1525
MKD HKD
6.5554
HKD MKD
Friday
0.1523
MKD HKD
6.5660
HKD MKD
Monday
0.1527
MKD HKD
6.5498
HKD MKD
Tuesday
0.1530
MKD HKD
6.5364
HKD MKD
Wednesday
0.1518
MKD HKD
6.5858
HKD MKD
Thursday
0.1518
MKD HKD
6.5891
HKD MKD
Friday
0.1528
MKD HKD
6.5439
HKD MKD
Monday
0.1526
MKD HKD
6.5514
HKD MKD
Tuesday
0.1529
MKD HKD
6.5420
HKD MKD
Wednesday
0.1530
MKD HKD
6.5342
HKD MKD
Thursday
0.1539
MKD HKD
6.4980
HKD MKD
Friday
0.1525
MKD HKD
6.5563
HKD MKD
Monday
0.1516
MKD HKD
6.5946
HKD MKD
Tuesday
0.1514
MKD HKD
6.6061
HKD MKD
Wednesday
0.1521
MKD HKD
6.5732
HKD MKD
Thursday
0.1517
MKD HKD
6.5927
HKD MKD
Friday
0.1504
MKD HKD
6.6510
HKD MKD
Monday
0.1498
MKD HKD
6.6761
HKD MKD
Tuesday
0.1499
MKD HKD
6.6695
HKD MKD
Wednesday
0.1498
MKD HKD
6.6751
HKD MKD
Thursday
0.1506
MKD HKD
6.6408
HKD MKD
Friday
0.1502
MKD HKD
6.6579
HKD MKD
Monday
0.1503
MKD HKD
6.6513
HKD MKD
Tuesday
0.1505
MKD HKD
6.6428
HKD MKD
Wednesday
0.1501
MKD HKD
6.6605
HKD MKD
Thursday
0.1505
MKD HKD
6.6456
HKD MKD
Friday
0.1500
MKD HKD
6.6681
HKD MKD
Tuesday
0.1498
MKD HKD
6.6745
HKD MKD
Wednesday
0.1491
MKD HKD
6.7084
HKD MKD
Thursday
0.1489
MKD HKD
6.7154
HKD MKD
Friday
0.1486
MKD HKD
6.7307
HKD MKD
Monday
0.1484
MKD HKD
6.7374
HKD MKD
Tuesday
0.1480
MKD HKD
6.7548
HKD MKD
Wednesday
0.1481
MKD HKD
6.7536
HKD MKD
Thursday
0.1482
MKD HKD
6.7497
HKD MKD
Friday
0.1486
MKD HKD
6.7280
HKD MKD
Monday
0.1483
MKD HKD
6.7441
HKD MKD
Tuesday
0.1490
MKD HKD
6.7098
HKD MKD
Wednesday
0.1503
MKD HKD
6.6551
HKD MKD
Thursday
0.1497
MKD HKD
6.6789
HKD MKD
Friday
0.1500
MKD HKD
6.6662
HKD MKD
Monday
0.1503
MKD HKD
6.6536
HKD MKD
Tuesday
0.1500
MKD HKD
6.6645
HKD MKD
Wednesday
0.1507
MKD HKD
6.6375
HKD MKD
Thursday
0.1508
MKD HKD
6.6305
HKD MKD
Friday
0.1512
MKD HKD
6.6154
HKD MKD
Monday
0.1518
MKD HKD
6.5881
HKD MKD
Tuesday
0.1518
MKD HKD
6.5868
HKD MKD
Wednesday
0.1514
MKD HKD
6.6068
HKD MKD
Thursday
0.1518
MKD HKD
6.5875
HKD MKD
Friday
0.1519
MKD HKD
6.5837
HKD MKD
Monday
0.1525
MKD HKD
6.5554
HKD MKD
Tuesday
0.1525
MKD HKD
6.5580
HKD MKD
Wednesday
0.1523
MKD HKD
6.5668
HKD MKD
Thursday
0.1530
MKD HKD
6.5365
HKD MKD
Friday
0.1525
MKD HKD
6.5575
HKD MKD
Monday
0.1523
MKD HKD
6.5681
HKD MKD
Tuesday
0.1517
MKD HKD
6.5931
HKD MKD
Wednesday
0.1515
MKD HKD
6.6000
HKD MKD
Thursday
0.1518
MKD HKD
6.5864
HKD MKD
Friday
0.1522
MKD HKD
6.5717
HKD MKD
Monday
0.1533
MKD HKD
6.5215
HKD MKD
Tuesday
0.1533
MKD HKD
6.5232
HKD MKD
Wednesday
0.1528
MKD HKD
6.5426
HKD MKD
Thursday
0.1522
MKD HKD
6.5705
HKD MKD
Friday
0.1527
MKD HKD
6.5493
HKD MKD
Monday
0.1535
MKD HKD
6.5134
HKD MKD
Tuesday
0.1539
MKD HKD
6.4997
HKD MKD
Wednesday
0.1538
MKD HKD
6.5007
HKD MKD
Thursday
0.1536
MKD HKD
6.5089
HKD MKD
Friday
0.1540
MKD HKD
6.4938
HKD MKD
Monday
0.1539
MKD HKD
6.4958
HKD MKD
Tuesday
0.1545
MKD HKD
6.4736
HKD MKD
Wednesday
0.1544
MKD HKD
6.4748
HKD MKD
Thursday
0.1540
MKD HKD
6.4931
HKD MKD
Friday
0.1537
MKD HKD
6.5078
HKD MKD
Monday
0.1535
MKD HKD
6.5132
HKD MKD
Tuesday
0.1541
MKD HKD
6.4902
HKD MKD
Wednesday
0.1535
MKD HKD
6.5160
HKD MKD
Thursday
0.1536
MKD HKD
6.5099
HKD MKD
Friday
0.1524
MKD HKD
6.5597
HKD MKD
Monday
0.1531
MKD HKD
6.5336
HKD MKD
Tuesday
0.1534
MKD HKD
6.5207
HKD MKD
Wednesday
0.1535
MKD HKD
6.5131
HKD MKD
Thursday
0.1533
MKD HKD
6.5252
HKD MKD
Friday
0.1530
MKD HKD
6.5354
HKD MKD
Monday
0.1527
MKD HKD
6.5502
HKD MKD
Tuesday
0.1526
MKD HKD
6.5512
HKD MKD
Wednesday
0.1526
MKD HKD
6.5521
HKD MKD
Thursday
0.1503
MKD HKD
6.6513
HKD MKD
Friday
0.1502
MKD HKD
6.6599
HKD MKD
Monday
0.1499
MKD HKD
6.6729
HKD MKD
Tuesday
0.1499
MKD HKD
6.6725
HKD MKD
Wednesday
0.1505
MKD HKD
6.6444
HKD MKD
Thursday
0.1505
MKD HKD
6.6443
HKD MKD
Friday
0.1505
MKD HKD
6.6462
HKD MKD
Monday
0.1504
MKD HKD
6.6498
HKD MKD
Tuesday
0.1500
MKD HKD
6.6674
HKD MKD
Wednesday
0.1499
MKD HKD
6.6723
HKD MKD
Thursday
0.1495
MKD HKD
6.6879
HKD MKD
Friday
0.1491
MKD HKD
6.7054
HKD MKD
Monday
0.1497
MKD HKD
6.6796
HKD MKD
Tuesday
0.1492
MKD HKD
6.7006
HKD MKD
Wednesday
0.1490
MKD HKD
6.7112
HKD MKD
Thursday
0.1493
MKD HKD
6.6974
HKD MKD
Friday
0.1495
MKD HKD
6.6902
HKD MKD
Monday
0.1493
MKD HKD
6.6970
HKD MKD
Tuesday
0.1493
MKD HKD
6.6990
HKD MKD
Wednesday
0.1487
MKD HKD
6.7234
HKD MKD
Thursday
0.1490
MKD HKD
6.7115
HKD MKD
Friday
0.1488
MKD HKD
6.7204
HKD MKD
Monday
0.1485
MKD HKD
6.7340
HKD MKD
Tuesday
0.1486
MKD HKD
6.7286
HKD MKD
Wednesday
0.1485
MKD HKD
6.7329
HKD MKD
Thursday
0.1487
MKD HKD
6.7233
HKD MKD
Friday
0.1483
MKD HKD
6.7428
HKD MKD
Monday
0.1488
MKD HKD
6.7193
HKD MKD
Tuesday
0.1489
MKD HKD
6.7174
HKD MKD
Wednesday
0.1491
MKD HKD
6.7090
HKD MKD
Thursday
0.1498
MKD HKD
6.6766
HKD MKD
Friday
0.1504
MKD HKD
6.6505
HKD MKD
Monday
0.1502
MKD HKD
6.6565
HKD MKD
Tuesday
0.1501
MKD HKD
6.6640
HKD MKD
Wednesday
0.1496
MKD HKD
6.6826
HKD MKD
Thursday
0.1495
MKD HKD
6.6878
HKD MKD
Friday
0.1490
MKD HKD
6.7114
HKD MKD
Monday
0.1485
MKD HKD
6.7360
HKD MKD
Tuesday
0.1481
MKD HKD
6.7513
HKD MKD
Wednesday
0.1479
MKD HKD
6.7595
HKD MKD
Thursday
0.1482
MKD HKD
6.7477
HKD MKD
Friday
0.1484
MKD HKD
6.7369
HKD MKD
Monday
0.1489
MKD HKD
6.7172
HKD MKD
Tuesday
0.1488
MKD HKD
6.7194
HKD MKD
Wednesday
0.1480
MKD HKD
6.7546
HKD MKD
Thursday
0.1479
MKD HKD
6.7628
HKD MKD
Friday
0.1477
MKD HKD
6.7708
HKD MKD
Monday
0.1485
MKD HKD
6.7341
HKD MKD
Tuesday
0.1483
MKD HKD
6.7416
HKD MKD
Wednesday
0.1484
MKD HKD
6.7383
HKD MKD
Thursday
0.1488
MKD HKD
6.7199
HKD MKD
Friday
0.1487
MKD HKD
6.7261
HKD MKD
Monday
0.1491
MKD HKD
6.7077
HKD MKD
Tuesday
0.1497
MKD HKD
6.6817
HKD MKD
Wednesday
0.1494
MKD HKD
6.6932
HKD MKD
Thursday
0.1495
MKD HKD
6.6869
HKD MKD
Friday
0.1497
MKD HKD
6.6791
HKD MKD
Monday
0.1499
MKD HKD
6.6708
HKD MKD
Tuesday
0.1498
MKD HKD
6.6750
HKD MKD
Wednesday
0.1494
MKD HKD
6.6956
HKD MKD
Thursday
0.1493
MKD HKD
6.6961
HKD MKD
Friday
0.1493
MKD HKD
6.6971
HKD MKD
Monday
0.1488
MKD HKD
6.7196
HKD MKD
Tuesday
0.1490
MKD HKD
6.7103
HKD MKD
Wednesday
0.1494
MKD HKD
6.6944
HKD MKD
Thursday
0.1487
MKD HKD
6.7270
HKD MKD
Friday
0.1489
MKD HKD
6.7179
HKD MKD
Monday
0.1482
MKD HKD
6.7488
HKD MKD
Tuesday
0.1484
MKD HKD
6.7370
HKD MKD
Wednesday
0.1483
MKD HKD
6.7433
HKD MKD
Thursday
0.1480
MKD HKD
6.7556
HKD MKD
Friday
0.1484
MKD HKD
6.7372
HKD MKD
Monday
0.1479
MKD HKD
6.7615
HKD MKD
Tuesday
0.1476
MKD HKD
6.7772
HKD MKD
Wednesday
0.1473
MKD HKD
6.7906
HKD MKD
Thursday
0.1463
MKD HKD
6.8364
HKD MKD
Friday
0.1464
MKD HKD
6.8320
HKD MKD
Monday
0.1469
MKD HKD
6.8097
HKD MKD
Tuesday
0.1465
MKD HKD
6.8261
HKD MKD
Wednesday
0.1458
MKD HKD
6.8586
HKD MKD
Thursday
0.1460
MKD HKD
6.8480
HKD MKD
Friday
0.1461
MKD HKD
6.8445
HKD MKD
Monday
0.1461
MKD HKD
6.8468
HKD MKD
Tuesday
0.1459
MKD HKD
6.8558
HKD MKD
Wednesday
0.1460
MKD HKD
6.8491
HKD MKD
Thursday
0.1466
MKD HKD
6.8219
HKD MKD
Friday
0.1466
MKD HKD
6.8218
HKD MKD
Monday
0.1463
MKD HKD
6.8339
HKD MKD
Tuesday
0.1471
MKD HKD
6.7958
HKD MKD
Wednesday
0.1468
MKD HKD
6.8115
HKD MKD
Thursday
0.1469
MKD HKD
6.8072
HKD MKD
Friday
0.1468
MKD HKD
6.8098
HKD MKD
Monday
0.1466
MKD HKD
6.8192
HKD MKD
Tuesday
0.1467
MKD HKD
6.8177
HKD MKD
Wednesday
0.1464
MKD HKD
6.8320
HKD MKD
Thursday
0.1465
MKD HKD
6.8251
HKD MKD
Friday
0.1471
MKD HKD
6.7992
HKD MKD
Monday
0.1462
MKD HKD
6.8421
HKD MKD
Tuesday
0.1466
MKD HKD
6.8217
HKD MKD
Wednesday
0.1464
MKD HKD
6.8323
HKD MKD
Thursday
0.1458
MKD HKD
6.8570
HKD MKD
Friday
0.1458
MKD HKD
6.8608
HKD MKD
Monday
0.1462
MKD HKD
6.8389
HKD MKD
Tuesday
0.1465
MKD HKD
6.8245
HKD MKD
Wednesday
0.1463
MKD HKD
6.8356
HKD MKD
Thursday
0.1449
MKD HKD
6.8991
HKD MKD
Friday
0.1447
MKD HKD
6.9108
HKD MKD
Monday
0.1447
MKD HKD
6.9089
HKD MKD
Tuesday
0.1436
MKD HKD
6.9633
HKD MKD
Wednesday
0.1429
MKD HKD
6.9956
HKD MKD
Thursday
0.1433
MKD HKD
6.9777
HKD MKD
Friday
0.1429
MKD HKD
6.9975
HKD MKD
Monday
0.1427
MKD HKD
7.0066
HKD MKD
Tuesday
0.1424
MKD HKD
7.0245
HKD MKD
Wednesday
0.1418
MKD HKD
7.0498
HKD MKD
Thursday
0.1420
MKD HKD
7.0413
HKD MKD
Friday
0.1428
MKD HKD
7.0024
HKD MKD
Monday
0.1429
MKD HKD
6.9997
HKD MKD
Tuesday
0.1438
MKD HKD
6.9540
HKD MKD
Wednesday
0.1433
MKD HKD
6.9798
HKD MKD
Thursday
0.1433
MKD HKD
6.9783
HKD MKD
Friday
0.1430
MKD HKD
6.9909
HKD MKD
Monday
0.1431
MKD HKD
6.9902
HKD MKD
Tuesday
0.1425
MKD HKD
7.0198
HKD MKD
Wednesday
0.1429
MKD HKD
6.9986
HKD MKD
Thursday
0.1431
MKD HKD
6.9867
HKD MKD
Friday
0.1427
MKD HKD
7.0101
HKD MKD
Monday
0.1427
MKD HKD
7.0095
HKD MKD
Tuesday
0.1433
MKD HKD
6.9785
HKD MKD
Wednesday
0.1427
MKD HKD
7.0101
HKD MKD
Thursday
0.1431
MKD HKD
6.9899
HKD MKD
Friday
0.1434
MKD HKD
6.9753
HKD MKD
Monday
0.1426
MKD HKD
7.0117
HKD MKD
Tuesday
0.1429
MKD HKD
6.9971
HKD MKD
Wednesday
0.1430
MKD HKD
6.9948
HKD MKD
Thursday
0.1434
MKD HKD
6.9757
HKD MKD
Friday
0.1436
MKD HKD
6.9662
HKD MKD
Monday
0.1433
MKD HKD
6.9767
HKD MKD
Tuesday
0.1434
MKD HKD
6.9727
HKD MKD
Wednesday
0.1428
MKD HKD
7.0041
HKD MKD
Thursday
0.1432
MKD HKD
6.9817
HKD MKD
Friday
0.1433
MKD HKD
6.9771
HKD MKD