min = 0.1334 (1/6/2023) avg = 0.1375 max = 0.1427 (7/18/2023)
Hong Kong Dollars per Macedonian Denar in 2023 Invert
2023 Exchange Rates
Monday
0.1355
MKD HKD
7.3810
HKD MKD
Tuesday
0.1352
MKD HKD
7.3967
HKD MKD
Wednesday
0.1340
MKD HKD
7.4633
HKD MKD
Thursday
0.1346
MKD HKD
7.4296
HKD MKD
Friday
0.1334
MKD HKD
7.4955
HKD MKD
Monday
0.1357
MKD HKD
7.3690
HKD MKD
Tuesday
0.1363
MKD HKD
7.3390
HKD MKD
Wednesday
0.1363
MKD HKD
7.3376
HKD MKD
Thursday
0.1367
MKD HKD
7.3178
HKD MKD
Friday
0.1377
MKD HKD
7.2620
HKD MKD
Monday
0.1373
MKD HKD
7.2826
HKD MKD
Tuesday
0.1373
MKD HKD
7.2827
HKD MKD
Wednesday
0.1374
MKD HKD
7.2770
HKD MKD
Thursday
0.1372
MKD HKD
7.2875
HKD MKD
Friday
0.1377
MKD HKD
7.2599
HKD MKD
Monday
0.1385
MKD HKD
7.2203
HKD MKD
Tuesday
0.1383
MKD HKD
7.2323
HKD MKD
Wednesday
0.1381
MKD HKD
7.2391
HKD MKD
Thursday
0.1386
MKD HKD
7.2165
HKD MKD
Friday
0.1383
MKD HKD
7.2289
HKD MKD
Monday
0.1382
MKD HKD
7.2365
HKD MKD
Tuesday
0.1376
MKD HKD
7.2690
HKD MKD
Wednesday
0.1382
MKD HKD
7.2362
HKD MKD
Thursday
0.1387
MKD HKD
7.2116
HKD MKD
Friday
0.1387
MKD HKD
7.2084
HKD MKD
Monday
0.1375
MKD HKD
7.2750
HKD MKD
Tuesday
0.1367
MKD HKD
7.3145
HKD MKD
Wednesday
0.1369
MKD HKD
7.3045
HKD MKD
Thursday
0.1372
MKD HKD
7.2885
HKD MKD
Friday
0.1368
MKD HKD
7.3126
HKD MKD
Monday
0.1359
MKD HKD
7.3579
HKD MKD
Tuesday
0.1370
MKD HKD
7.2997
HKD MKD
Wednesday
0.1364
MKD HKD
7.3296
HKD MKD
Thursday
0.1364
MKD HKD
7.3325
HKD MKD
Friday
0.1356
MKD HKD
7.3740
HKD MKD
Monday
0.1358
MKD HKD
7.3638
HKD MKD
Tuesday
0.1357
MKD HKD
7.3693
HKD MKD
Wednesday
0.1357
MKD HKD
7.3670
HKD MKD
Thursday
0.1352
MKD HKD
7.3943
HKD MKD
Friday
0.1353
MKD HKD
7.3929
HKD MKD
Monday
0.1342
MKD HKD
7.4526
HKD MKD
Tuesday
0.1349
MKD HKD
7.4147
HKD MKD
Wednesday
0.1348
MKD HKD
7.4159
HKD MKD
Thursday
0.1354
MKD HKD
7.3850
HKD MKD
Friday
0.1352
MKD HKD
7.3975
HKD MKD
Monday
0.1355
MKD HKD
7.3783
HKD MKD
Tuesday
0.1361
MKD HKD
7.3449
HKD MKD
Wednesday
0.1343
MKD HKD
7.4443
HKD MKD
Thursday
0.1345
MKD HKD
7.4341
HKD MKD
Friday
0.1349
MKD HKD
7.4114
HKD MKD
Monday
0.1359
MKD HKD
7.3594
HKD MKD
Tuesday
0.1365
MKD HKD
7.3280
HKD MKD
Wednesday
0.1366
MKD HKD
7.3203
HKD MKD
Thursday
0.1352
MKD HKD
7.3957
HKD MKD
Friday
0.1354
MKD HKD
7.3846
HKD MKD
Monday
0.1361
MKD HKD
7.3450
HKD MKD
Tuesday
0.1369
MKD HKD
7.3037
HKD MKD
Wednesday
0.1372
MKD HKD
7.2903
HKD MKD
Thursday
0.1378
MKD HKD
7.2562
HKD MKD
Friday
0.1384
MKD HKD
7.2262
HKD MKD
Monday
0.1372
MKD HKD
7.2903
HKD MKD
Tuesday
0.1378
MKD HKD
7.2558
HKD MKD
Wednesday
0.1381
MKD HKD
7.2399
HKD MKD
Thursday
0.1386
MKD HKD
7.2139
HKD MKD
Friday
0.1387
MKD HKD
7.2117
HKD MKD
Monday
0.1375
MKD HKD
7.2723
HKD MKD
Tuesday
0.1384
MKD HKD
7.2234
HKD MKD
Wednesday
0.1396
MKD HKD
7.1642
HKD MKD
Thursday
0.1389
MKD HKD
7.1985
HKD MKD
Friday
0.1389
MKD HKD
7.1986
HKD MKD
Monday
0.1390
MKD HKD
7.1964
HKD MKD
Tuesday
0.1387
MKD HKD
7.2115
HKD MKD
Wednesday
0.1393
MKD HKD
7.1806
HKD MKD
Thursday
0.1401
MKD HKD
7.1399
HKD MKD
Friday
0.1403
MKD HKD
7.1260
HKD MKD
Monday
0.1398
MKD HKD
7.1519
HKD MKD
Tuesday
0.1398
MKD HKD
7.1534
HKD MKD
Wednesday
0.1393
MKD HKD
7.1769
HKD MKD
Thursday
0.1398
MKD HKD
7.1538
HKD MKD
Friday
0.1397
MKD HKD
7.1568
HKD MKD
Monday
0.1399
MKD HKD
7.1489
HKD MKD
Tuesday
0.1405
MKD HKD
7.1195
HKD MKD
Wednesday
0.1407
MKD HKD
7.1085
HKD MKD
Thursday
0.1407
MKD HKD
7.1094
HKD MKD
Friday
0.1405
MKD HKD
7.1194
HKD MKD
Monday
0.1402
MKD HKD
7.1316
HKD MKD
Tuesday
0.1400
MKD HKD
7.1433
HKD MKD
Wednesday
0.1409
MKD HKD
7.0958
HKD MKD
Thursday
0.1408
MKD HKD
7.0999
HKD MKD
Friday
0.1404
MKD HKD
7.1206
HKD MKD
Monday
0.1405
MKD HKD
7.1172
HKD MKD
Tuesday
0.1397
MKD HKD
7.1573
HKD MKD
Wednesday
0.1393
MKD HKD
7.1804
HKD MKD
Thursday
0.1389
MKD HKD
7.1980
HKD MKD
Friday
0.1390
MKD HKD
7.1927
HKD MKD
Monday
0.1382
MKD HKD
7.2334
HKD MKD
Tuesday
0.1384
MKD HKD
7.2234
HKD MKD
Wednesday
0.1376
MKD HKD
7.2692
HKD MKD
Thursday
0.1374
MKD HKD
7.2773
HKD MKD
Friday
0.1367
MKD HKD
7.3165
HKD MKD
Monday
0.1374
MKD HKD
7.2804
HKD MKD
Tuesday
0.1373
MKD HKD
7.2834
HKD MKD
Wednesday
0.1369
MKD HKD
7.3041
HKD MKD
Thursday
0.1366
MKD HKD
7.3183
HKD MKD
Friday
0.1364
MKD HKD
7.3322
HKD MKD
Monday
0.1363
MKD HKD
7.3344
HKD MKD
Tuesday
0.1362
MKD HKD
7.3432
HKD MKD
Wednesday
0.1357
MKD HKD
7.3684
HKD MKD
Thursday
0.1359
MKD HKD
7.3609
HKD MKD
Friday
0.1359
MKD HKD
7.3572
HKD MKD
Monday
0.1363
MKD HKD
7.3393
HKD MKD
Tuesday
0.1361
MKD HKD
7.3466
HKD MKD
Wednesday
0.1362
MKD HKD
7.3448
HKD MKD
Thursday
0.1365
MKD HKD
7.3278
HKD MKD
Friday
0.1366
MKD HKD
7.3225
HKD MKD
Monday
0.1370
MKD HKD
7.3007
HKD MKD
Tuesday
0.1374
MKD HKD
7.2795
HKD MKD
Wednesday
0.1374
MKD HKD
7.2803
HKD MKD
Thursday
0.1377
MKD HKD
7.2645
HKD MKD
Friday
0.1390
MKD HKD
7.1942
HKD MKD
Monday
0.1385
MKD HKD
7.2177
HKD MKD
Tuesday
0.1387
MKD HKD
7.2111
HKD MKD
Wednesday
0.1387
MKD HKD
7.2107
HKD MKD
Thursday
0.1398
MKD HKD
7.1515
HKD MKD
Friday
0.1381
MKD HKD
7.2415
HKD MKD
Monday
0.1388
MKD HKD
7.2063
HKD MKD
Tuesday
0.1389
MKD HKD
7.2019
HKD MKD
Wednesday
0.1395
MKD HKD
7.1697
HKD MKD
Thursday
0.1389
MKD HKD
7.1977
HKD MKD
Friday
0.1385
MKD HKD
7.2211
HKD MKD
Monday
0.1390
MKD HKD
7.1930
HKD MKD
Tuesday
0.1389
MKD HKD
7.2014
HKD MKD
Wednesday
0.1381
MKD HKD
7.2391
HKD MKD
Thursday
0.1378
MKD HKD
7.2544
HKD MKD
Friday
0.1384
MKD HKD
7.2274
HKD MKD
Monday
0.1392
MKD HKD
7.1817
HKD MKD
Tuesday
0.1398
MKD HKD
7.1517
HKD MKD
Wednesday
0.1401
MKD HKD
7.1402
HKD MKD
Thursday
0.1401
MKD HKD
7.1357
HKD MKD
Friday
0.1423
MKD HKD
7.0255
HKD MKD
Monday
0.1425
MKD HKD
7.0155
HKD MKD
Tuesday
0.1427
MKD HKD
7.0069
HKD MKD
Wednesday
0.1422
MKD HKD
7.0302
HKD MKD
Thursday
0.1421
MKD HKD
7.0391
HKD MKD
Friday
0.1422
MKD HKD
7.0334
HKD MKD
Monday
0.1414
MKD HKD
7.0731
HKD MKD
Tuesday
0.1405
MKD HKD
7.1158
HKD MKD
Wednesday
0.1404
MKD HKD
7.1235
HKD MKD
Thursday
0.1413
MKD HKD
7.0768
HKD MKD
Friday
0.1391
MKD HKD
7.1870
HKD MKD
Monday
0.1397
MKD HKD
7.1591
HKD MKD
Tuesday
0.1388
MKD HKD
7.2041
HKD MKD
Wednesday
0.1390
MKD HKD
7.1920
HKD MKD
Thursday
0.1392
MKD HKD
7.1860
HKD MKD
Friday
0.1389
MKD HKD
7.2018
HKD MKD
Monday
0.1393
MKD HKD
7.1803
HKD MKD
Tuesday
0.1392
MKD HKD
7.1831
HKD MKD
Wednesday
0.1393
MKD HKD
7.1794
HKD MKD
Thursday
0.1392
MKD HKD
7.1847
HKD MKD
Friday
0.1394
MKD HKD
7.1742
HKD MKD
Monday
0.1388
MKD HKD
7.2065
HKD MKD
Tuesday
0.1385
MKD HKD
7.2208
HKD MKD
Wednesday
0.1385
MKD HKD
7.2176
HKD MKD
Thursday
0.1381
MKD HKD
7.2412
HKD MKD
Friday
0.1384
MKD HKD
7.2275
HKD MKD
Monday
0.1388
MKD HKD
7.2034
HKD MKD
Tuesday
0.1389
MKD HKD
7.1988
HKD MKD
Wednesday
0.1378
MKD HKD
7.2576
HKD MKD
Thursday
0.1383
MKD HKD
7.2284
HKD MKD
Friday
0.1377
MKD HKD
7.2640
HKD MKD
Monday
0.1379
MKD HKD
7.2511
HKD MKD
Tuesday
0.1376
MKD HKD
7.2670
HKD MKD
Wednesday
0.1387
MKD HKD
7.2092
HKD MKD
Thursday
0.1388
MKD HKD
7.2040
HKD MKD
Friday
0.1383
MKD HKD
7.2298
HKD MKD
Monday
0.1376
MKD HKD
7.2675
HKD MKD
Tuesday
0.1372
MKD HKD
7.2871
HKD MKD
Wednesday
0.1368
MKD HKD
7.3087
HKD MKD
Thursday
0.1362
MKD HKD
7.3408
HKD MKD
Friday
0.1363
MKD HKD
7.3357
HKD MKD
Monday
0.1367
MKD HKD
7.3173
HKD MKD
Tuesday
0.1362
MKD HKD
7.3437
HKD MKD
Wednesday
0.1366
MKD HKD
7.3219
HKD MKD
Thursday
0.1366
MKD HKD
7.3218
HKD MKD
Friday
0.1354
MKD HKD
7.3880
HKD MKD
Monday
0.1356
MKD HKD
7.3740
HKD MKD
Tuesday
0.1358
MKD HKD
7.3638
HKD MKD
Wednesday
0.1359
MKD HKD
7.3574
HKD MKD
Thursday
0.1352
MKD HKD
7.3983
HKD MKD
Friday
0.1350
MKD HKD
7.4081
HKD MKD
Monday
0.1352
MKD HKD
7.3988
HKD MKD
Tuesday
0.1347
MKD HKD
7.4251
HKD MKD
Wednesday
0.1342
MKD HKD
7.4530
HKD MKD
Thursday
0.1340
MKD HKD
7.4600
HKD MKD
Friday
0.1351
MKD HKD
7.4033
HKD MKD
Monday
0.1342
MKD HKD
7.4514
HKD MKD
Tuesday
0.1334
MKD HKD
7.4943
HKD MKD
Wednesday
0.1337
MKD HKD
7.4794
HKD MKD
Thursday
0.1337
MKD HKD
7.4815
HKD MKD
Friday
0.1344
MKD HKD
7.4428
HKD MKD
Monday
0.1339
MKD HKD
7.4668
HKD MKD
Tuesday
0.1342
MKD HKD
7.4496
HKD MKD
Wednesday
0.1347
MKD HKD
7.4222
HKD MKD
Thursday
0.1348
MKD HKD
7.4184
HKD MKD
Friday
0.1336
MKD HKD
7.4855
HKD MKD
Monday
0.1336
MKD HKD
7.4838
HKD MKD
Tuesday
0.1340
MKD HKD
7.4631
HKD MKD
Wednesday
0.1341
MKD HKD
7.4570
HKD MKD
Thursday
0.1340
MKD HKD
7.4626
HKD MKD
Friday
0.1344
MKD HKD
7.4423
HKD MKD
Monday
0.1343
MKD HKD
7.4439
HKD MKD
Tuesday
0.1349
MKD HKD
7.4121
HKD MKD
Wednesday
0.1342
MKD HKD
7.4492
HKD MKD
Thursday
0.1338
MKD HKD
7.4759
HKD MKD
Friday
0.1340
MKD HKD
7.4629
HKD MKD
Monday
0.1342
MKD HKD
7.4492
HKD MKD
Tuesday
0.1354
MKD HKD
7.3848
HKD MKD
Wednesday
0.1339
MKD HKD
7.4659
HKD MKD
Thursday
0.1338
MKD HKD
7.4748
HKD MKD
Friday
0.1354
MKD HKD
7.3842
HKD MKD
Monday
0.1365
MKD HKD
7.3278
HKD MKD
Tuesday
0.1362
MKD HKD
7.3442
HKD MKD
Wednesday
0.1355
MKD HKD
7.3782
HKD MKD
Thursday
0.1354
MKD HKD
7.3843
HKD MKD
Friday
0.1355
MKD HKD
7.3824
HKD MKD
Monday
0.1356
MKD HKD
7.3756
HKD MKD
Tuesday
0.1359
MKD HKD
7.3580
HKD MKD
Wednesday
0.1376
MKD HKD
7.2694
HKD MKD
Thursday
0.1373
MKD HKD
7.2822
HKD MKD
Friday
0.1375
MKD HKD
7.2704
HKD MKD
Monday
0.1384
MKD HKD
7.2240
HKD MKD
Tuesday
0.1385
MKD HKD
7.2209
HKD MKD
Wednesday
0.1385
MKD HKD
7.2204
HKD MKD
Thursday
0.1385
MKD HKD
7.2194
HKD MKD
Friday
0.1381
MKD HKD
7.2435
HKD MKD
Monday
0.1384
MKD HKD
7.2232
HKD MKD
Tuesday
0.1387
MKD HKD
7.2120
HKD MKD
Wednesday
0.1390
MKD HKD
7.1958
HKD MKD
Thursday
0.1392
MKD HKD
7.1864
HKD MKD
Friday
0.1383
MKD HKD
7.2310
HKD MKD
Monday
0.1379
MKD HKD
7.2503
HKD MKD
Tuesday
0.1375
MKD HKD
7.2720
HKD MKD
Wednesday
0.1368
MKD HKD
7.3118
HKD MKD
Thursday
0.1368
MKD HKD
7.3077
HKD MKD
Friday
0.1370
MKD HKD
7.3007
HKD MKD
Monday
0.1365
MKD HKD
7.3284
HKD MKD
Tuesday
0.1369
MKD HKD
7.3049
HKD MKD
Wednesday
0.1367
MKD HKD
7.3164
HKD MKD
Thursday
0.1383
MKD HKD
7.2308
HKD MKD
Friday
0.1392
MKD HKD
7.1856
HKD MKD
Monday
0.1381
MKD HKD
7.2388
HKD MKD
Tuesday
0.1385
MKD HKD
7.2223
HKD MKD
Wednesday
0.1390
MKD HKD
7.1959
HKD MKD
Thursday
0.1388
MKD HKD
7.2022
HKD MKD
Friday
0.1397
MKD HKD
7.1574
HKD MKD
Monday
0.1399
MKD HKD
7.1494
HKD MKD
Tuesday
0.1397
MKD HKD
7.1579
HKD MKD
Wednesday
0.1400
MKD HKD
7.1452
HKD MKD
Thursday
0.1413
MKD HKD
7.0752
HKD MKD
Friday
0.1403
MKD HKD
7.1294
HKD MKD