min = 0.04992 (4/26/2024) avg = 0.05234 max = 0.05545 (1/1/2024)
Hong Kong Dollars per Japanese Yen in 2024 Invert
2024 Exchange Rates
Monday
0.05545
JPY HKD
18.035
HKD JPY
Tuesday
0.05517
JPY HKD
18.127
HKD JPY
Wednesday
0.05472
JPY HKD
18.276
HKD JPY
Thursday
0.05413
JPY HKD
18.474
HKD JPY
Friday
0.05379
JPY HKD
18.589
HKD JPY
Monday
0.05406
JPY HKD
18.497
HKD JPY
Tuesday
0.05424
JPY HKD
18.435
HKD JPY
Wednesday
0.05396
JPY HKD
18.533
HKD JPY
Thursday
0.05377
JPY HKD
18.597
HKD JPY
Friday
0.05389
JPY HKD
18.557
HKD JPY
Monday
0.05369
JPY HKD
18.626
HKD JPY
Tuesday
0.05334
JPY HKD
18.746
HKD JPY
Wednesday
0.05295
JPY HKD
18.885
HKD JPY
Thursday
0.05290
JPY HKD
18.903
HKD JPY
Friday
0.05285
JPY HKD
18.921
HKD JPY
Monday
0.05282
JPY HKD
18.933
HKD JPY
Tuesday
0.05292
JPY HKD
18.898
HKD JPY
Wednesday
0.05302
JPY HKD
18.862
HKD JPY
Thursday
0.05296
JPY HKD
18.881
HKD JPY
Friday
0.05292
JPY HKD
18.896
HKD JPY
Monday
0.05285
JPY HKD
18.922
HKD JPY
Tuesday
0.05307
JPY HKD
18.842
HKD JPY
Wednesday
0.05289
JPY HKD
18.907
HKD JPY
Thursday
0.05321
JPY HKD
18.794
HKD JPY
Friday
0.05333
JPY HKD
18.752
HKD JPY
Monday
0.05270
JPY HKD
18.977
HKD JPY
Tuesday
0.05259
JPY HKD
19.016
HKD JPY
Wednesday
0.05280
JPY HKD
18.940
HKD JPY
Thursday
0.05245
JPY HKD
19.067
HKD JPY
Friday
0.05235
JPY HKD
19.101
HKD JPY
Monday
0.05247
JPY HKD
19.060
HKD JPY
Tuesday
0.05228
JPY HKD
19.127
HKD JPY
Wednesday
0.05192
JPY HKD
19.260
HKD JPY
Thursday
0.05212
JPY HKD
19.187
HKD JPY
Friday
0.05205
JPY HKD
19.211
HKD JPY
Monday
0.05215
JPY HKD
19.177
HKD JPY
Tuesday
0.05209
JPY HKD
19.198
HKD JPY
Wednesday
0.05215
JPY HKD
19.177
HKD JPY
Thursday
0.05209
JPY HKD
19.199
HKD JPY
Friday
0.05191
JPY HKD
19.265
HKD JPY
Monday
0.05193
JPY HKD
19.256
HKD JPY
Tuesday
0.05207
JPY HKD
19.207
HKD JPY
Wednesday
0.05195
JPY HKD
19.249
HKD JPY
Thursday
0.05215
JPY HKD
19.177
HKD JPY
Friday
0.05207
JPY HKD
19.205
HKD JPY
Monday
0.05202
JPY HKD
19.224
HKD JPY
Tuesday
0.05201
JPY HKD
19.227
HKD JPY
Wednesday
0.05225
JPY HKD
19.140
HKD JPY
Thursday
0.05290
JPY HKD
18.904
HKD JPY
Friday
0.05316
JPY HKD
18.810
HKD JPY
Monday
0.05331
JPY HKD
18.757
HKD JPY
Tuesday
0.05310
JPY HKD
18.831
HKD JPY
Wednesday
0.05288
JPY HKD
18.909
HKD JPY
Thursday
0.05294
JPY HKD
18.889
HKD JPY
Friday
0.05258
JPY HKD
19.020
HKD JPY
Monday
0.05243
JPY HKD
19.071
HKD JPY
Tuesday
0.05196
JPY HKD
19.245
HKD JPY
Wednesday
0.05158
JPY HKD
19.386
HKD JPY
Thursday
0.05175
JPY HKD
19.322
HKD JPY
Friday
0.05158
JPY HKD
19.388
HKD JPY
Monday
0.05170
JPY HKD
19.343
HKD JPY
Tuesday
0.05171
JPY HKD
19.337
HKD JPY
Wednesday
0.05174
JPY HKD
19.327
HKD JPY
Thursday
0.05168
JPY HKD
19.349
HKD JPY
Friday
0.05172
JPY HKD
19.335
HKD JPY
Monday
0.05169
JPY HKD
19.345
HKD JPY
Tuesday
0.05160
JPY HKD
19.378
HKD JPY
Wednesday
0.05160
JPY HKD
19.378
HKD JPY
Thursday
0.05160
JPY HKD
19.378
HKD JPY
Friday
0.05173
JPY HKD
19.332
HKD JPY
Monday
0.05157
JPY HKD
19.390
HKD JPY
Tuesday
0.05159
JPY HKD
19.383
HKD JPY
Wednesday
0.05158
JPY HKD
19.386
HKD JPY
Thursday
0.05118
JPY HKD
19.538
HKD JPY
Friday
0.05113
JPY HKD
19.558
HKD JPY
Monday
0.05086
JPY HKD
19.662
HKD JPY
Tuesday
0.05066
JPY HKD
19.740
HKD JPY
Wednesday
0.05064
JPY HKD
19.746
HKD JPY
Thursday
0.05071
JPY HKD
19.722
HKD JPY
Friday
0.05068
JPY HKD
19.730
HKD JPY
Monday
0.05064
JPY HKD
19.749
HKD JPY
Tuesday
0.05062
JPY HKD
19.755
HKD JPY
Wednesday
0.05055
JPY HKD
19.781
HKD JPY
Thursday
0.05033
JPY HKD
19.868
HKD JPY
Friday
0.04992
JPY HKD
20.032
HKD JPY