min = 0.07003 (4/15/2019) avg = 0.07190 max = 0.07463 (8/12/2019)
Hong Kong Dollars per Japanese Yen in 2019 Invert
2019 Exchange Rates
Tuesday
0.07143
JPY HKD
13.999
HKD JPY
Wednesday
0.07170
JPY HKD
13.948
HKD JPY
Thursday
0.07330
JPY HKD
13.643
HKD JPY
Friday
0.07256
JPY HKD
13.781
HKD JPY
Monday
0.07232
JPY HKD
13.827
HKD JPY
Tuesday
0.07210
JPY HKD
13.870
HKD JPY
Wednesday
0.07200
JPY HKD
13.890
HKD JPY
Thursday
0.07249
JPY HKD
13.795
HKD JPY
Friday
0.07241
JPY HKD
13.811
HKD JPY
Monday
0.07252
JPY HKD
13.789
HKD JPY
Tuesday
0.07228
JPY HKD
13.835
HKD JPY
Wednesday
0.07212
JPY HKD
13.865
HKD JPY
Thursday
0.07208
JPY HKD
13.873
HKD JPY
Friday
0.07171
JPY HKD
13.946
HKD JPY
Monday
0.07158
JPY HKD
13.971
HKD JPY
Tuesday
0.07169
JPY HKD
13.949
HKD JPY
Wednesday
0.07157
JPY HKD
13.972
HKD JPY
Thursday
0.07147
JPY HKD
13.991
HKD JPY
Friday
0.07147
JPY HKD
13.992
HKD JPY
Monday
0.07169
JPY HKD
13.949
HKD JPY
Tuesday
0.07170
JPY HKD
13.947
HKD JPY
Wednesday
0.07170
JPY HKD
13.947
HKD JPY
Thursday
0.07224
JPY HKD
13.843
HKD JPY
Friday
0.07208
JPY HKD
13.873
HKD JPY
Monday
0.07145
JPY HKD
13.997
HKD JPY
Tuesday
0.07138
JPY HKD
14.010
HKD JPY
Wednesday
0.07156
JPY HKD
13.974
HKD JPY
Thursday
0.07142
JPY HKD
14.002
HKD JPY
Friday
0.07142
JPY HKD
14.002
HKD JPY
Monday
0.07122
JPY HKD
14.041
HKD JPY
Tuesday
0.07104
JPY HKD
14.077
HKD JPY
Wednesday
0.07090
JPY HKD
14.105
HKD JPY
Thursday
0.07067
JPY HKD
14.151
HKD JPY
Friday
0.07105
JPY HKD
14.075
HKD JPY
Monday
0.07099
JPY HKD
14.087
HKD JPY
Tuesday
0.07084
JPY HKD
14.116
HKD JPY
Wednesday
0.07085
JPY HKD
14.114
HKD JPY
Thursday
0.07087
JPY HKD
14.111
HKD JPY
Friday
0.07079
JPY HKD
14.126
HKD JPY
Monday
0.07088
JPY HKD
14.109
HKD JPY
Tuesday
0.07081
JPY HKD
14.123
HKD JPY
Wednesday
0.07108
JPY HKD
14.069
HKD JPY
Thursday
0.07087
JPY HKD
14.110
HKD JPY
Friday
0.07017
JPY HKD
14.252
HKD JPY
Monday
0.07018
JPY HKD
14.249
HKD JPY
Tuesday
0.07011
JPY HKD
14.263
HKD JPY
Wednesday
0.07016
JPY HKD
14.254
HKD JPY
Thursday
0.07031
JPY HKD
14.224
HKD JPY
Friday
0.07061
JPY HKD
14.162
HKD JPY
Monday
0.07056
JPY HKD
14.172
HKD JPY
Tuesday
0.07050
JPY HKD
14.184
HKD JPY
Wednesday
0.07050
JPY HKD
14.185
HKD JPY
Thursday
0.07032
JPY HKD
14.220
HKD JPY
Friday
0.07026
JPY HKD
14.232
HKD JPY
Monday
0.07042
JPY HKD
14.201
HKD JPY
Tuesday
0.07057
JPY HKD
14.171
HKD JPY
Wednesday
0.07040
JPY HKD
14.205
HKD JPY
Thursday
0.07093
JPY HKD
14.099
HKD JPY
Friday
0.07105
JPY HKD
14.075
HKD JPY
Monday
0.07124
JPY HKD
14.036
HKD JPY
Tuesday
0.07112
JPY HKD
14.061
HKD JPY
Wednesday
0.07116
JPY HKD
14.053
HKD JPY
Thursday
0.07116
JPY HKD
14.054
HKD JPY
Friday
0.07086
JPY HKD
14.112
HKD JPY
Monday
0.07075
JPY HKD
14.134
HKD JPY
Tuesday
0.07049
JPY HKD
14.186
HKD JPY
Wednesday
0.07039
JPY HKD
14.206
HKD JPY
Thursday
0.07047
JPY HKD
14.190
HKD JPY
Friday
0.07026
JPY HKD
14.233
HKD JPY
Monday
0.07039
JPY HKD
14.206
HKD JPY
Tuesday
0.07047
JPY HKD
14.190
HKD JPY
Wednesday
0.07047
JPY HKD
14.190
HKD JPY
Thursday
0.07060
JPY HKD
14.165
HKD JPY
Friday
0.07007
JPY HKD
14.272
HKD JPY
Monday
0.07003
JPY HKD
14.280
HKD JPY
Tuesday
0.07009
JPY HKD
14.268
HKD JPY
Wednesday
0.07006
JPY HKD
14.274
HKD JPY
Thursday
0.07011
JPY HKD
14.263
HKD JPY
Friday
0.07010
JPY HKD
14.265
HKD JPY
Monday
0.07008
JPY HKD
14.269
HKD JPY
Tuesday
0.07012
JPY HKD
14.262
HKD JPY
Wednesday
0.07011
JPY HKD
14.262
HKD JPY
Thursday
0.07008
JPY HKD
14.270
HKD JPY
Friday
0.07014
JPY HKD
14.258
HKD JPY
Monday
0.07020
JPY HKD
14.245
HKD JPY
Tuesday
0.07048
JPY HKD
14.189
HKD JPY
Wednesday
0.07046
JPY HKD
14.193
HKD JPY
Thursday
0.07033
JPY HKD
14.219
HKD JPY
Friday
0.07036
JPY HKD
14.213
HKD JPY
Monday
0.07081
JPY HKD
14.121
HKD JPY
Tuesday
0.07097
JPY HKD
14.090
HKD JPY
Wednesday
0.07135
JPY HKD
14.015
HKD JPY
Thursday
0.07143
JPY HKD
14.000
HKD JPY
Friday
0.07150
JPY HKD
13.985
HKD JPY
Monday
0.07156
JPY HKD
13.973
HKD JPY
Tuesday
0.07157
JPY HKD
13.973
HKD JPY
Wednesday
0.07178
JPY HKD
13.932
HKD JPY
Thursday
0.07159
JPY HKD
13.967
HKD JPY
Friday
0.07159
JPY HKD
13.969
HKD JPY
Monday
0.07143
JPY HKD
14.000
HKD JPY
Tuesday
0.07117
JPY HKD
14.050
HKD JPY
Wednesday
0.07107
JPY HKD
14.071
HKD JPY
Thursday
0.07132
JPY HKD
14.021
HKD JPY
Friday
0.07156
JPY HKD
13.974
HKD JPY
Monday
0.07170
JPY HKD
13.947
HKD JPY
Tuesday
0.07175
JPY HKD
13.937
HKD JPY
Wednesday
0.07175
JPY HKD
13.937
HKD JPY
Thursday
0.07153
JPY HKD
13.981
HKD JPY
Friday
0.07210
JPY HKD
13.869
HKD JPY
Monday
0.07236
JPY HKD
13.820
HKD JPY
Tuesday
0.07262
JPY HKD
13.771
HKD JPY
Wednesday
0.07240
JPY HKD
13.812
HKD JPY
Thursday
0.07247
JPY HKD
13.800
HKD JPY
Friday
0.07224
JPY HKD
13.843
HKD JPY
Monday
0.07221
JPY HKD
13.848
HKD JPY
Tuesday
0.07206
JPY HKD
13.877
HKD JPY
Wednesday
0.07220
JPY HKD
13.851
HKD JPY
Thursday
0.07215
JPY HKD
13.860
HKD JPY
Friday
0.07234
JPY HKD
13.825
HKD JPY
Monday
0.07205
JPY HKD
13.879
HKD JPY
Tuesday
0.07221
JPY HKD
13.848
HKD JPY
Wednesday
0.07239
JPY HKD
13.814
HKD JPY
Thursday
0.07283
JPY HKD
13.730
HKD JPY
Friday
0.07281
JPY HKD
13.733
HKD JPY
Saturday
0.07281
JPY HKD
13.734
HKD JPY
Sunday
0.07284
JPY HKD
13.729
HKD JPY
Monday
0.07279
JPY HKD
13.738
HKD JPY
Tuesday
0.07290
JPY HKD
13.717
HKD JPY
Wednesday
0.07248
JPY HKD
13.797
HKD JPY
Thursday
0.07250
JPY HKD
13.793
HKD JPY
Friday
0.07239
JPY HKD
13.813
HKD JPY
Saturday
0.07241
JPY HKD
13.810
HKD JPY
Sunday
0.07219
JPY HKD
13.852
HKD JPY
Monday
0.07206
JPY HKD
13.877
HKD JPY
Wednesday
0.07244
JPY HKD
13.805
HKD JPY
Thursday
0.07226
JPY HKD
13.839
HKD JPY
Friday
0.07213
JPY HKD
13.864
HKD JPY
Monday
0.07187
JPY HKD
13.915
HKD JPY
Tuesday
0.07178
JPY HKD
13.932
HKD JPY
Wednesday
0.07176
JPY HKD
13.935
HKD JPY
Thursday
0.07233
JPY HKD
13.825
HKD JPY
Friday
0.07221
JPY HKD
13.849
HKD JPY
Monday
0.07252
JPY HKD
13.789
HKD JPY
Tuesday
0.07241
JPY HKD
13.810
HKD JPY
Wednesday
0.07219
JPY HKD
13.852
HKD JPY
Thursday
0.07245
JPY HKD
13.803
HKD JPY
Friday
0.07255
JPY HKD
13.784
HKD JPY
Monday
0.07239
JPY HKD
13.813
HKD JPY
Tuesday
0.07225
JPY HKD
13.841
HKD JPY
Wednesday
0.07233
JPY HKD
13.826
HKD JPY
Thursday
0.07231
JPY HKD
13.830
HKD JPY
Friday
0.07194
JPY HKD
13.900
HKD JPY
Monday
0.07198
JPY HKD
13.893
HKD JPY
Tuesday
0.07203
JPY HKD
13.884
HKD JPY
Wednesday
0.07210
JPY HKD
13.869
HKD JPY
Thursday
0.07180
JPY HKD
13.927
HKD JPY
Friday
0.07321
JPY HKD
13.658
HKD JPY
Monday
0.07385
JPY HKD
13.541
HKD JPY
Tuesday
0.07370
JPY HKD
13.569
HKD JPY
Wednesday
0.07382
JPY HKD
13.547
HKD JPY
Thursday
0.07391
JPY HKD
13.529
HKD JPY
Friday
0.07412
JPY HKD
13.491
HKD JPY
Monday
0.07463
JPY HKD
13.400
HKD JPY
Tuesday
0.07459
JPY HKD
13.408
HKD JPY
Wednesday
0.07391
JPY HKD
13.531
HKD JPY
Thursday
0.07416
JPY HKD
13.485
HKD JPY
Friday
0.07373
JPY HKD
13.562
HKD JPY
Monday
0.07360
JPY HKD
13.586
HKD JPY
Tuesday
0.07376
JPY HKD
13.558
HKD JPY
Wednesday
0.07366
JPY HKD
13.575
HKD JPY
Thursday
0.07365
JPY HKD
13.577
HKD JPY
Friday
0.07354
JPY HKD
13.598
HKD JPY
Monday
0.07414
JPY HKD
13.489
HKD JPY
Tuesday
0.07415
JPY HKD
13.487
HKD JPY
Wednesday
0.07420
JPY HKD
13.478
HKD JPY
Thursday
0.07383
JPY HKD
13.544
HKD JPY
Friday
0.07371
JPY HKD
13.567
HKD JPY
Monday
0.07372
JPY HKD
13.566
HKD JPY
Tuesday
0.07389
JPY HKD
13.534
HKD JPY
Wednesday
0.07381
JPY HKD
13.548
HKD JPY
Thursday
0.07352
JPY HKD
13.602
HKD JPY
Friday
0.07329
JPY HKD
13.644
HKD JPY
Monday
0.07328
JPY HKD
13.646
HKD JPY
Tuesday
0.07303
JPY HKD
13.694
HKD JPY
Wednesday
0.07281
JPY HKD
13.735
HKD JPY
Thursday
0.07255
JPY HKD
13.783
HKD JPY
Friday
0.07246
JPY HKD
13.801
HKD JPY
Monday
0.07257
JPY HKD
13.780
HKD JPY
Tuesday
0.07233
JPY HKD
13.826
HKD JPY
Wednesday
0.07236
JPY HKD
13.820
HKD JPY
Thursday
0.07254
JPY HKD
13.786
HKD JPY
Friday
0.07255
JPY HKD
13.784
HKD JPY
Monday
0.07296
JPY HKD
13.706
HKD JPY
Tuesday
0.07280
JPY HKD
13.737
HKD JPY
Wednesday
0.07302
JPY HKD
13.696
HKD JPY
Thursday
0.07287
JPY HKD
13.724
HKD JPY
Friday
0.07253
JPY HKD
13.787
HKD JPY
Monday
0.07265
JPY HKD
13.765
HKD JPY
Tuesday
0.07240
JPY HKD
13.811
HKD JPY
Wednesday
0.07288
JPY HKD
13.721
HKD JPY
Thursday
0.07325
JPY HKD
13.652
HKD JPY
Friday
0.07350
JPY HKD
13.605
HKD JPY
Monday
0.07339
JPY HKD
13.625
HKD JPY
Tuesday
0.07339
JPY HKD
13.626
HKD JPY
Wednesday
0.07306
JPY HKD
13.687
HKD JPY
Thursday
0.07302
JPY HKD
13.695
HKD JPY
Friday
0.07244
JPY HKD
13.805
HKD JPY
Monday
0.07250
JPY HKD
13.792
HKD JPY
Tuesday
0.07247
JPY HKD
13.799
HKD JPY
Wednesday
0.07215
JPY HKD
13.859
HKD JPY
Thursday
0.07213
JPY HKD
13.864
HKD JPY
Friday
0.07217
JPY HKD
13.856
HKD JPY
Monday
0.07223
JPY HKD
13.844
HKD JPY
Tuesday
0.07224
JPY HKD
13.843
HKD JPY
Wednesday
0.07230
JPY HKD
13.832
HKD JPY
Thursday
0.07216
JPY HKD
13.858
HKD JPY
Friday
0.07217
JPY HKD
13.857
HKD JPY
Monday
0.07211
JPY HKD
13.868
HKD JPY
Tuesday
0.07197
JPY HKD
13.895
HKD JPY
Wednesday
0.07203
JPY HKD
13.883
HKD JPY
Thursday
0.07236
JPY HKD
13.820
HKD JPY
Friday
0.07255
JPY HKD
13.783
HKD JPY
Monday
0.07227
JPY HKD
13.836
HKD JPY
Tuesday
0.07198
JPY HKD
13.893
HKD JPY
Wednesday
0.07177
JPY HKD
13.933
HKD JPY
Thursday
0.07167
JPY HKD
13.953
HKD JPY
Friday
0.07158
JPY HKD
13.971
HKD JPY
Monday
0.07186
JPY HKD
13.916
HKD JPY
Tuesday
0.07167
JPY HKD
13.952
HKD JPY
Wednesday
0.07189
JPY HKD
13.910
HKD JPY
Thursday
0.07206
JPY HKD
13.877
HKD JPY
Friday
0.07204
JPY HKD
13.881
HKD JPY
Monday
0.07179
JPY HKD
13.929
HKD JPY
Tuesday
0.07194
JPY HKD
13.901
HKD JPY
Wednesday
0.07217
JPY HKD
13.857
HKD JPY
Thursday
0.07201
JPY HKD
13.888
HKD JPY
Friday
0.07209
JPY HKD
13.872
HKD JPY
Monday
0.07191
JPY HKD
13.906
HKD JPY
Tuesday
0.07183
JPY HKD
13.922
HKD JPY
Wednesday
0.07174
JPY HKD
13.940
HKD JPY
Thursday
0.07151
JPY HKD
13.984
HKD JPY
Friday
0.07143
JPY HKD
14.000
HKD JPY
Monday
0.07142
JPY HKD
14.003
HKD JPY
Tuesday
0.07192
JPY HKD
13.904
HKD JPY
Wednesday
0.07205
JPY HKD
13.880
HKD JPY
Thursday
0.07187
JPY HKD
13.915
HKD JPY
Friday
0.07210
JPY HKD
13.869
HKD JPY
Monday
0.07216
JPY HKD
13.859
HKD JPY
Tuesday
0.07208
JPY HKD
13.873
HKD JPY
Wednesday
0.07189
JPY HKD
13.910
HKD JPY
Thursday
0.07185
JPY HKD
13.919
HKD JPY
Friday
0.07110
JPY HKD
14.066
HKD JPY
Monday
0.07120
JPY HKD
14.045
HKD JPY
Tuesday
0.07110
JPY HKD
14.064
HKD JPY
Wednesday
0.07116
JPY HKD
14.053
HKD JPY
Thursday
0.07121
JPY HKD
14.044
HKD JPY
Friday
0.07129
JPY HKD
14.026
HKD JPY
Monday
0.07118
JPY HKD
14.048
HKD JPY
Tuesday
0.07120
JPY HKD
14.045
HKD JPY
Wednesday
0.07122
JPY HKD
14.042
HKD JPY
Thursday
0.07108
JPY HKD
14.069
HKD JPY
Friday
0.07108
JPY HKD
14.070
HKD JPY
Monday
0.07133
JPY HKD
14.020
HKD JPY
Tuesday
0.07172
JPY HKD
13.943
HKD JPY