min = 0.06943 (2/20/2020) avg = 0.07269 max = 0.07596 (3/9/2020)
Hong Kong Dollars per Japanese Yen in 2020 Invert
2020 Exchange Rates
Wednesday
0.07164
JPY HKD
13.958
HKD JPY
Thursday
0.07159
JPY HKD
13.968
HKD JPY
Friday
0.07200
JPY HKD
13.888
HKD JPY
Monday
0.07194
JPY HKD
13.901
HKD JPY
Tuesday
0.07171
JPY HKD
13.946
HKD JPY
Wednesday
0.07157
JPY HKD
13.972
HKD JPY
Thursday
0.07098
JPY HKD
14.088
HKD JPY
Friday
0.07085
JPY HKD
14.114
HKD JPY
Monday
0.07073
JPY HKD
14.139
HKD JPY
Tuesday
0.07067
JPY HKD
14.150
HKD JPY
Wednesday
0.07073
JPY HKD
14.139
HKD JPY
Thursday
0.07068
JPY HKD
14.149
HKD JPY
Friday
0.07056
JPY HKD
14.172
HKD JPY
Monday
0.07051
JPY HKD
14.182
HKD JPY
Tuesday
0.07065
JPY HKD
14.155
HKD JPY
Wednesday
0.07067
JPY HKD
14.150
HKD JPY
Thursday
0.07094
JPY HKD
14.096
HKD JPY
Friday
0.07096
JPY HKD
14.092
HKD JPY
Monday
0.07145
JPY HKD
13.996
HKD JPY
Tuesday
0.07146
JPY HKD
13.994
HKD JPY
Wednesday
0.07124
JPY HKD
14.036
HKD JPY
Thursday
0.07131
JPY HKD
14.023
HKD JPY
Friday
0.07130
JPY HKD
14.026
HKD JPY
Monday
0.07164
JPY HKD
13.959
HKD JPY
Tuesday
0.07126
JPY HKD
14.033
HKD JPY
Wednesday
0.07078
JPY HKD
14.128
HKD JPY
Thursday
0.07068
JPY HKD
14.148
HKD JPY
Friday
0.07073
JPY HKD
14.138
HKD JPY
Monday
0.07074
JPY HKD
14.136
HKD JPY
Tuesday
0.07067
JPY HKD
14.151
HKD JPY
Wednesday
0.07065
JPY HKD
14.155
HKD JPY
Thursday
0.07080
JPY HKD
14.123
HKD JPY
Friday
0.07073
JPY HKD
14.139
HKD JPY
Monday
0.07069
JPY HKD
14.147
HKD JPY
Tuesday
0.07080
JPY HKD
14.124
HKD JPY
Wednesday
0.07043
JPY HKD
14.198
HKD JPY
Thursday
0.06943
JPY HKD
14.403
HKD JPY
Friday
0.06965
JPY HKD
14.358
HKD JPY
Monday
0.07003
JPY HKD
14.279
HKD JPY
Tuesday
0.07051
JPY HKD
14.182
HKD JPY
Wednesday
0.07057
JPY HKD
14.170
HKD JPY
Thursday
0.07081
JPY HKD
14.123
HKD JPY
Friday
0.07178
JPY HKD
13.932
HKD JPY
Monday
0.07222
JPY HKD
13.847
HKD JPY
Tuesday
0.07205
JPY HKD
13.880
HKD JPY
Wednesday
0.07227
JPY HKD
13.836
HKD JPY
Thursday
0.07272
JPY HKD
13.751
HKD JPY
Friday
0.07371
JPY HKD
13.566
HKD JPY
Monday
0.07596
JPY HKD
13.166
HKD JPY
Tuesday
0.07405
JPY HKD
13.505
HKD JPY
Wednesday
0.07398
JPY HKD
13.516
HKD JPY
Thursday
0.07494
JPY HKD
13.344
HKD JPY
Friday
0.07303
JPY HKD
13.692
HKD JPY
Monday
0.07333
JPY HKD
13.636
HKD JPY
Tuesday
0.07264
JPY HKD
13.767
HKD JPY
Wednesday
0.07240
JPY HKD
13.812
HKD JPY
Thursday
0.07090
JPY HKD
14.105
HKD JPY
Friday
0.07052
JPY HKD
14.180
HKD JPY
Monday
0.07015
JPY HKD
14.255
HKD JPY
Tuesday
0.07023
JPY HKD
14.240
HKD JPY
Wednesday
0.06975
JPY HKD
14.338
HKD JPY
Thursday
0.07056
JPY HKD
14.172
HKD JPY
Friday
0.07132
JPY HKD
14.020
HKD JPY
Monday
0.07183
JPY HKD
13.921
HKD JPY
Tuesday
0.07134
JPY HKD
14.017
HKD JPY
Wednesday
0.07206
JPY HKD
13.878
HKD JPY
Thursday
0.07217
JPY HKD
13.856
HKD JPY
Friday
0.07144
JPY HKD
13.998
HKD JPY
Monday
0.07108
JPY HKD
14.068
HKD JPY
Tuesday
0.07106
JPY HKD
14.072
HKD JPY
Wednesday
0.07122
JPY HKD
14.041
HKD JPY
Thursday
0.07125
JPY HKD
14.035
HKD JPY
Friday
0.07151
JPY HKD
13.985
HKD JPY
Monday
0.07174
JPY HKD
13.939
HKD JPY
Tuesday
0.07215
JPY HKD
13.861
HKD JPY
Wednesday
0.07219
JPY HKD
13.851
HKD JPY
Thursday
0.07200
JPY HKD
13.889
HKD JPY
Friday
0.07189
JPY HKD
13.911
HKD JPY
Monday
0.07193
JPY HKD
13.902
HKD JPY
Tuesday
0.07215
JPY HKD
13.861
HKD JPY
Wednesday
0.07201
JPY HKD
13.886
HKD JPY
Thursday
0.07207
JPY HKD
13.876
HKD JPY
Friday
0.07203
JPY HKD
13.883
HKD JPY
Monday
0.07236
JPY HKD
13.821
HKD JPY
Tuesday
0.07265
JPY HKD
13.765
HKD JPY
Wednesday
0.07278
JPY HKD
13.740
HKD JPY
Thursday
0.07273
JPY HKD
13.750
HKD JPY
Friday
0.07259
JPY HKD
13.776
HKD JPY
Monday
0.07256
JPY HKD
13.782
HKD JPY
Tuesday
0.07264
JPY HKD
13.766
HKD JPY
Wednesday
0.07295
JPY HKD
13.708
HKD JPY
Thursday
0.07277
JPY HKD
13.743
HKD JPY
Friday
0.07288
JPY HKD
13.721
HKD JPY
Monday
0.07227
JPY HKD
13.837
HKD JPY
Tuesday
0.07213
JPY HKD
13.863
HKD JPY
Wednesday
0.07246
JPY HKD
13.802
HKD JPY
Thursday
0.07241
JPY HKD
13.810
HKD JPY
Friday
0.07244
JPY HKD
13.805
HKD JPY
Monday
0.07225
JPY HKD
13.841
HKD JPY
Tuesday
0.07198
JPY HKD
13.892
HKD JPY
Wednesday
0.07201
JPY HKD
13.887
HKD JPY
Thursday
0.07196
JPY HKD
13.896
HKD JPY
Friday
0.07218
JPY HKD
13.854
HKD JPY
Monday
0.07200
JPY HKD
13.890
HKD JPY
Tuesday
0.07205
JPY HKD
13.879
HKD JPY
Wednesday
0.07197
JPY HKD
13.895
HKD JPY
Thursday
0.07194
JPY HKD
13.900
HKD JPY
Friday
0.07230
JPY HKD
13.830
HKD JPY
Monday
0.07197
JPY HKD
13.895
HKD JPY
Tuesday
0.07191
JPY HKD
13.907
HKD JPY
Wednesday
0.07130
JPY HKD
14.025
HKD JPY
Thursday
0.07115
JPY HKD
14.055
HKD JPY
Friday
0.07093
JPY HKD
14.097
HKD JPY
Monday
0.07085
JPY HKD
14.114
HKD JPY
Tuesday
0.07174
JPY HKD
13.940
HKD JPY
Wednesday
0.07219
JPY HKD
13.853
HKD JPY
Thursday
0.07239
JPY HKD
13.813
HKD JPY
Friday
0.07214
JPY HKD
13.862
HKD JPY
Monday
0.07223
JPY HKD
13.845
HKD JPY
Tuesday
0.07222
JPY HKD
13.847
HKD JPY
Wednesday
0.07218
JPY HKD
13.855
HKD JPY
Thursday
0.07246
JPY HKD
13.801
HKD JPY
Friday
0.07249
JPY HKD
13.795
HKD JPY
Monday
0.07250
JPY HKD
13.793
HKD JPY
Tuesday
0.07239
JPY HKD
13.814
HKD JPY
Wednesday
0.07275
JPY HKD
13.745
HKD JPY
Thursday
0.07224
JPY HKD
13.843
HKD JPY
Friday
0.07252
JPY HKD
13.790
HKD JPY
Monday
0.07230
JPY HKD
13.832
HKD JPY
Tuesday
0.07194
JPY HKD
13.900
HKD JPY
Wednesday
0.07210
JPY HKD
13.870
HKD JPY
Thursday
0.07209
JPY HKD
13.871
HKD JPY
Friday
0.07210
JPY HKD
13.870
HKD JPY
Monday
0.07205
JPY HKD
13.879
HKD JPY
Tuesday
0.07196
JPY HKD
13.898
HKD JPY
Wednesday
0.07205
JPY HKD
13.879
HKD JPY
Thursday
0.07219
JPY HKD
13.853
HKD JPY
Friday
0.07257
JPY HKD
13.779
HKD JPY
Monday
0.07239
JPY HKD
13.814
HKD JPY
Tuesday
0.07218
JPY HKD
13.855
HKD JPY
Wednesday
0.07251
JPY HKD
13.790
HKD JPY
Thursday
0.07238
JPY HKD
13.815
HKD JPY
Friday
0.07238
JPY HKD
13.817
HKD JPY
Monday
0.07236
JPY HKD
13.819
HKD JPY
Tuesday
0.07225
JPY HKD
13.840
HKD JPY
Wednesday
0.07244
JPY HKD
13.804
HKD JPY
Thursday
0.07233
JPY HKD
13.826
HKD JPY
Friday
0.07284
JPY HKD
13.729
HKD JPY
Monday
0.07363
JPY HKD
13.582
HKD JPY
Tuesday
0.07366
JPY HKD
13.576
HKD JPY
Wednesday
0.07381
JPY HKD
13.549
HKD JPY
Thursday
0.07374
JPY HKD
13.561
HKD JPY
Friday
0.07403
JPY HKD
13.508
HKD JPY
Monday
0.07303
JPY HKD
13.693
HKD JPY
Tuesday
0.07303
JPY HKD
13.693
HKD JPY
Wednesday
0.07324
JPY HKD
13.654
HKD JPY
Thursday
0.07343
JPY HKD
13.618
HKD JPY
Friday
0.07335
JPY HKD
13.634
HKD JPY
Monday
0.07300
JPY HKD
13.698
HKD JPY
Tuesday
0.07303
JPY HKD
13.693
HKD JPY
Wednesday
0.07254
JPY HKD
13.785
HKD JPY
Thursday
0.07254
JPY HKD
13.785
HKD JPY
Friday
0.07265
JPY HKD
13.765
HKD JPY
Monday
0.07287
JPY HKD
13.723
HKD JPY
Tuesday
0.07343
JPY HKD
13.619
HKD JPY
Wednesday
0.07362
JPY HKD
13.584
HKD JPY
Thursday
0.07314
JPY HKD
13.672
HKD JPY
Friday
0.07334
JPY HKD
13.635
HKD JPY
Monday
0.07330
JPY HKD
13.643
HKD JPY
Tuesday
0.07279
JPY HKD
13.738
HKD JPY
Wednesday
0.07293
JPY HKD
13.711
HKD JPY
Thursday
0.07306
JPY HKD
13.688
HKD JPY
Friday
0.07357
JPY HKD
13.592
HKD JPY
Monday
0.07316
JPY HKD
13.669
HKD JPY
Tuesday
0.07323
JPY HKD
13.655
HKD JPY
Wednesday
0.07298
JPY HKD
13.702
HKD JPY
Thursday
0.07280
JPY HKD
13.737
HKD JPY
Friday
0.07299
JPY HKD
13.700
HKD JPY
Monday
0.07295
JPY HKD
13.708
HKD JPY
Tuesday
0.07290
JPY HKD
13.717
HKD JPY
Wednesday
0.07303
JPY HKD
13.694
HKD JPY
Thursday
0.07305
JPY HKD
13.688
HKD JPY
Friday
0.07299
JPY HKD
13.701
HKD JPY
Monday
0.07316
JPY HKD
13.669
HKD JPY
Tuesday
0.07339
JPY HKD
13.627
HKD JPY
Wednesday
0.07379
JPY HKD
13.552
HKD JPY
Thursday
0.07399
JPY HKD
13.515
HKD JPY
Friday
0.07428
JPY HKD
13.463
HKD JPY
Monday
0.07449
JPY HKD
13.424
HKD JPY
Tuesday
0.07421
JPY HKD
13.476
HKD JPY
Wednesday
0.07380
JPY HKD
13.551
HKD JPY
Thursday
0.07348
JPY HKD
13.609
HKD JPY
Friday
0.07350
JPY HKD
13.606
HKD JPY
Monday
0.07357
JPY HKD
13.592
HKD JPY
Tuesday
0.07340
JPY HKD
13.624
HKD JPY
Wednesday
0.07333
JPY HKD
13.638
HKD JPY
Thursday
0.07340
JPY HKD
13.624
HKD JPY
Friday
0.07367
JPY HKD
13.574
HKD JPY
Monday
0.07336
JPY HKD
13.632
HKD JPY
Tuesday
0.07335
JPY HKD
13.633
HKD JPY
Wednesday
0.07305
JPY HKD
13.689
HKD JPY
Thursday
0.07309
JPY HKD
13.681
HKD JPY
Friday
0.07321
JPY HKD
13.659
HKD JPY
Monday
0.07346
JPY HKD
13.613
HKD JPY
Tuesday
0.07350
JPY HKD
13.606
HKD JPY
Wednesday
0.07351
JPY HKD
13.603
HKD JPY
Thursday
0.07365
JPY HKD
13.578
HKD JPY
Friday
0.07360
JPY HKD
13.587
HKD JPY
Monday
0.07356
JPY HKD
13.595
HKD JPY
Tuesday
0.07340
JPY HKD
13.624
HKD JPY
Wednesday
0.07393
JPY HKD
13.527
HKD JPY
Thursday
0.07401
JPY HKD
13.511
HKD JPY
Friday
0.07403
JPY HKD
13.508
HKD JPY
Monday
0.07390
JPY HKD
13.531
HKD JPY
Tuesday
0.07404
JPY HKD
13.506
HKD JPY
Wednesday
0.07441
JPY HKD
13.440
HKD JPY
Thursday
0.07447
JPY HKD
13.429
HKD JPY
Friday
0.07426
JPY HKD
13.466
HKD JPY
Monday
0.07404
JPY HKD
13.507
HKD JPY
Tuesday
0.07403
JPY HKD
13.509
HKD JPY
Wednesday
0.07412
JPY HKD
13.492
HKD JPY
Thursday
0.07450
JPY HKD
13.423
HKD JPY
Friday
0.07509
JPY HKD
13.317
HKD JPY
Monday
0.07479
JPY HKD
13.372
HKD JPY
Tuesday
0.07351
JPY HKD
13.603
HKD JPY
Wednesday
0.07352
JPY HKD
13.602
HKD JPY
Thursday
0.07360
JPY HKD
13.586
HKD JPY
Friday
0.07382
JPY HKD
13.547
HKD JPY
Monday
0.07407
JPY HKD
13.501
HKD JPY
Tuesday
0.07434
JPY HKD
13.451
HKD JPY
Wednesday
0.07465
JPY HKD
13.397
HKD JPY
Thursday
0.07446
JPY HKD
13.430
HKD JPY
Friday
0.07466
JPY HKD
13.394
HKD JPY
Monday
0.07476
JPY HKD
13.376
HKD JPY
Tuesday
0.07434
JPY HKD
13.452
HKD JPY
Wednesday
0.07420
JPY HKD
13.477
HKD JPY
Thursday
0.07433
JPY HKD
13.454
HKD JPY
Friday
0.07445
JPY HKD
13.432
HKD JPY
Monday
0.07452
JPY HKD
13.420
HKD JPY
Tuesday
0.07427
JPY HKD
13.464
HKD JPY
Wednesday
0.07406
JPY HKD
13.503
HKD JPY
Thursday
0.07433
JPY HKD
13.453
HKD JPY
Friday
0.07452
JPY HKD
13.419
HKD JPY
Monday
0.07438
JPY HKD
13.444
HKD JPY
Tuesday
0.07447
JPY HKD
13.427
HKD JPY
Wednesday
0.07446
JPY HKD
13.430
HKD JPY
Thursday
0.07420
JPY HKD
13.478
HKD JPY
Friday
0.07446
JPY HKD
13.431
HKD JPY
Monday
0.07474
JPY HKD
13.380
HKD JPY
Tuesday
0.07455
JPY HKD
13.414
HKD JPY
Wednesday
0.07499
JPY HKD
13.335
HKD JPY
Thursday
0.07521
JPY HKD
13.297
HKD JPY
Friday
0.07495
JPY HKD
13.343
HKD JPY
Monday
0.07468
JPY HKD
13.391
HKD JPY
Tuesday
0.07498
JPY HKD
13.336
HKD JPY
Wednesday
0.07496
JPY HKD
13.341
HKD JPY
Thursday
0.07482
JPY HKD
13.366
HKD JPY
Friday
0.07476
JPY HKD
13.376
HKD JPY
Monday
0.07485
JPY HKD
13.360
HKD JPY
Tuesday
0.07476
JPY HKD
13.376
HKD JPY
Wednesday
0.07517
JPY HKD
13.304
HKD JPY
Thursday
0.07524
JPY HKD
13.291
HKD JPY