min = 0.05187 (10/21/2022) avg = 0.05992 max = 0.06846 (1/24/2022)
Hong Kong Dollars per Japanese Yen in 2022 Invert
2022 Exchange Rates
Monday
0.06775
JPY HKD
14.759
HKD JPY
Tuesday
0.06725
JPY HKD
14.870
HKD JPY
Wednesday
0.06732
JPY HKD
14.854
HKD JPY
Thursday
0.06732
JPY HKD
14.853
HKD JPY
Friday
0.06734
JPY HKD
14.850
HKD JPY
Monday
0.06746
JPY HKD
14.824
HKD JPY
Tuesday
0.06754
JPY HKD
14.807
HKD JPY
Wednesday
0.06751
JPY HKD
14.813
HKD JPY
Thursday
0.06802
JPY HKD
14.702
HKD JPY
Friday
0.06835
JPY HKD
14.631
HKD JPY
Monday
0.06805
JPY HKD
14.695
HKD JPY
Tuesday
0.06793
JPY HKD
14.722
HKD JPY
Wednesday
0.06806
JPY HKD
14.692
HKD JPY
Thursday
0.06815
JPY HKD
14.674
HKD JPY
Friday
0.06838
JPY HKD
14.625
HKD JPY
Monday
0.06846
JPY HKD
14.608
HKD JPY
Tuesday
0.06824
JPY HKD
14.654
HKD JPY
Wednesday
0.06818
JPY HKD
14.666
HKD JPY
Thursday
0.06764
JPY HKD
14.785
HKD JPY
Friday
0.06744
JPY HKD
14.827
HKD JPY
Monday
0.06753
JPY HKD
14.807
HKD JPY
Tuesday
0.06796
JPY HKD
14.714
HKD JPY
Wednesday
0.06813
JPY HKD
14.679
HKD JPY
Thursday
0.06791
JPY HKD
14.726
HKD JPY
Friday
0.06775
JPY HKD
14.760
HKD JPY
Monday
0.06777
JPY HKD
14.756
HKD JPY
Tuesday
0.06764
JPY HKD
14.784
HKD JPY
Wednesday
0.06749
JPY HKD
14.816
HKD JPY
Thursday
0.06728
JPY HKD
14.863
HKD JPY
Friday
0.06723
JPY HKD
14.875
HKD JPY
Monday
0.06775
JPY HKD
14.761
HKD JPY
Tuesday
0.06747
JPY HKD
14.821
HKD JPY
Wednesday
0.06743
JPY HKD
14.831
HKD JPY
Thursday
0.06781
JPY HKD
14.747
HKD JPY
Friday
0.06772
JPY HKD
14.766
HKD JPY
Monday
0.06791
JPY HKD
14.725
HKD JPY
Tuesday
0.06789
JPY HKD
14.729
HKD JPY
Wednesday
0.06783
JPY HKD
14.743
HKD JPY
Thursday
0.06810
JPY HKD
14.685
HKD JPY
Friday
0.06767
JPY HKD
14.777
HKD JPY
Monday
0.06762
JPY HKD
14.789
HKD JPY
Tuesday
0.06806
JPY HKD
14.693
HKD JPY
Wednesday
0.06780
JPY HKD
14.750
HKD JPY
Thursday
0.06752
JPY HKD
14.811
HKD JPY
Friday
0.06776
JPY HKD
14.757
HKD JPY
Monday
0.06792
JPY HKD
14.723
HKD JPY
Tuesday
0.06765
JPY HKD
14.782
HKD JPY
Wednesday
0.06749
JPY HKD
14.817
HKD JPY
Thursday
0.06743
JPY HKD
14.831
HKD JPY
Friday
0.06696
JPY HKD
14.934
HKD JPY
Monday
0.06632
JPY HKD
15.078
HKD JPY
Tuesday
0.06631
JPY HKD
15.081
HKD JPY
Wednesday
0.06610
JPY HKD
15.128
HKD JPY
Thursday
0.06593
JPY HKD
15.168
HKD JPY
Friday
0.06568
JPY HKD
15.226
HKD JPY
Monday
0.06563
JPY HKD
15.236
HKD JPY
Tuesday
0.06476
JPY HKD
15.441
HKD JPY
Wednesday
0.06467
JPY HKD
15.463
HKD JPY
Thursday
0.06432
JPY HKD
15.548
HKD JPY
Friday
0.06431
JPY HKD
15.551
HKD JPY
Monday
0.06301
JPY HKD
15.871
HKD JPY
Tuesday
0.06338
JPY HKD
15.779
HKD JPY
Wednesday
0.06418
JPY HKD
15.580
HKD JPY
Thursday
0.06434
JPY HKD
15.543
HKD JPY
Friday
0.06401
JPY HKD
15.623
HKD JPY
Monday
0.06381
JPY HKD
15.672
HKD JPY
Tuesday
0.06373
JPY HKD
15.691
HKD JPY
Wednesday
0.06323
JPY HKD
15.816
HKD JPY
Thursday
0.06330
JPY HKD
15.799
HKD JPY
Friday
0.06316
JPY HKD
15.832
HKD JPY
Monday
0.06248
JPY HKD
16.005
HKD JPY
Tuesday
0.06239
JPY HKD
16.027
HKD JPY
Wednesday
0.06219
JPY HKD
16.079
HKD JPY
Thursday
0.06260
JPY HKD
15.973
HKD JPY
Friday
0.06204
JPY HKD
16.119
HKD JPY
Monday
0.06194
JPY HKD
16.145
HKD JPY
Tuesday
0.06111
JPY HKD
16.365
HKD JPY
Wednesday
0.06138
JPY HKD
16.291
HKD JPY
Thursday
0.06126
JPY HKD
16.324
HKD JPY
Friday
0.06108
JPY HKD
16.372
HKD JPY
Monday
0.06123
JPY HKD
16.333
HKD JPY
Tuesday
0.06143
JPY HKD
16.278
HKD JPY
Wednesday
0.06134
JPY HKD
16.303
HKD JPY
Thursday
0.06017
JPY HKD
16.620
HKD JPY
Friday
0.06032
JPY HKD
16.578
HKD JPY
Monday
0.06040
JPY HKD
16.555
HKD JPY
Tuesday
0.06032
JPY HKD
16.578
HKD JPY
Wednesday
0.06038
JPY HKD
16.561
HKD JPY
Thursday
0.06051
JPY HKD
16.525
HKD JPY
Friday
0.06026
JPY HKD
16.594
HKD JPY
Monday
0.05987
JPY HKD
16.704
HKD JPY
Tuesday
0.06036
JPY HKD
16.569
HKD JPY
Wednesday
0.06046
JPY HKD
16.541
HKD JPY
Thursday
0.06099
JPY HKD
16.397
HKD JPY
Friday
0.06087
JPY HKD
16.429
HKD JPY
Monday
0.06069
JPY HKD
16.478
HKD JPY
Tuesday
0.06069
JPY HKD
16.476
HKD JPY
Wednesday
0.06076
JPY HKD
16.458
HKD JPY
Thursday
0.06143
JPY HKD
16.278
HKD JPY
Friday
0.06129
JPY HKD
16.315
HKD JPY
Monday
0.06155
JPY HKD
16.247
HKD JPY
Tuesday
0.06158
JPY HKD
16.238
HKD JPY
Wednesday
0.06173
JPY HKD
16.200
HKD JPY
Thursday
0.06193
JPY HKD
16.148
HKD JPY
Friday
0.06176
JPY HKD
16.192
HKD JPY
Monday
0.06162
JPY HKD
16.229
HKD JPY
Tuesday
0.06131
JPY HKD
16.310
HKD JPY
Wednesday
0.06063
JPY HKD
16.494
HKD JPY
Thursday
0.06049
JPY HKD
16.533
HKD JPY
Friday
0.06027
JPY HKD
16.593
HKD JPY
Monday
0.06005
JPY HKD
16.652
HKD JPY
Tuesday
0.05907
JPY HKD
16.930
HKD JPY
Wednesday
0.05856
JPY HKD
17.076
HKD JPY
Thursday
0.05887
JPY HKD
16.985
HKD JPY
Friday
0.05867
JPY HKD
17.044
HKD JPY
Monday
0.05837
JPY HKD
17.131
HKD JPY
Tuesday
0.05848
JPY HKD
17.099
HKD JPY
Wednesday
0.05841
JPY HKD
17.122
HKD JPY
Thursday
0.05899
JPY HKD
16.952
HKD JPY
Friday
0.05829
JPY HKD
17.156
HKD JPY
Monday
0.05820
JPY HKD
17.183
HKD JPY
Tuesday
0.05780
JPY HKD
17.300
HKD JPY
Wednesday
0.05767
JPY HKD
17.339
HKD JPY
Thursday
0.05798
JPY HKD
17.248
HKD JPY
Friday
0.05811
JPY HKD
17.210
HKD JPY
Monday
0.05802
JPY HKD
17.235
HKD JPY
Tuesday
0.05764
JPY HKD
17.349
HKD JPY
Wednesday
0.05749
JPY HKD
17.395
HKD JPY
Thursday
0.05754
JPY HKD
17.380
HKD JPY
Friday
0.05797
JPY HKD
17.249
HKD JPY
Monday
0.05796
JPY HKD
17.254
HKD JPY
Tuesday
0.05770
JPY HKD
17.331
HKD JPY
Wednesday
0.05796
JPY HKD
17.253
HKD JPY
Thursday
0.05777
JPY HKD
17.309
HKD JPY
Friday
0.05775
JPY HKD
17.315
HKD JPY
Monday
0.05726
JPY HKD
17.464
HKD JPY
Tuesday
0.05736
JPY HKD
17.433
HKD JPY
Wednesday
0.05729
JPY HKD
17.454
HKD JPY
Thursday
0.05645
JPY HKD
17.715
HKD JPY
Friday
0.05660
JPY HKD
17.669
HKD JPY
Monday
0.05680
JPY HKD
17.606
HKD JPY
Tuesday
0.05710
JPY HKD
17.514
HKD JPY
Wednesday
0.05681
JPY HKD
17.604
HKD JPY
Thursday
0.05664
JPY HKD
17.655
HKD JPY
Friday
0.05717
JPY HKD
17.490
HKD JPY
Monday
0.05754
JPY HKD
17.380
HKD JPY
Tuesday
0.05744
JPY HKD
17.409
HKD JPY
Wednesday
0.05741
JPY HKD
17.417
HKD JPY
Thursday
0.05789
JPY HKD
17.273
HKD JPY
Friday
0.05892
JPY HKD
16.972
HKD JPY
Monday
0.05936
JPY HKD
16.847
HKD JPY
Tuesday
0.05993
JPY HKD
16.687
HKD JPY
Wednesday
0.05886
JPY HKD
16.989
HKD JPY
Thursday
0.05850
JPY HKD
17.095
HKD JPY
Friday
0.05893
JPY HKD
16.969
HKD JPY
Monday
0.05821
JPY HKD
17.178
HKD JPY
Tuesday
0.05819
JPY HKD
17.184
HKD JPY
Wednesday
0.05814
JPY HKD
17.200
HKD JPY
Thursday
0.05915
JPY HKD
16.905
HKD JPY
Friday
0.05866
JPY HKD
17.047
HKD JPY
Monday
0.05876
JPY HKD
17.018
HKD JPY
Tuesday
0.05844
JPY HKD
17.113
HKD JPY
Wednesday
0.05810
JPY HKD
17.211
HKD JPY
Thursday
0.05802
JPY HKD
17.236
HKD JPY
Friday
0.05732
JPY HKD
17.444
HKD JPY
Monday
0.05725
JPY HKD
17.467
HKD JPY
Tuesday
0.05709
JPY HKD
17.515
HKD JPY
Wednesday
0.05737
JPY HKD
17.430
HKD JPY
Thursday
0.05747
JPY HKD
17.401
HKD JPY
Friday
0.05731
JPY HKD
17.448
HKD JPY
Monday
0.05666
JPY HKD
17.650
HKD JPY
Tuesday
0.05677
JPY HKD
17.615
HKD JPY
Wednesday
0.05657
JPY HKD
17.676
HKD JPY
Thursday
0.05634
JPY HKD
17.750
HKD JPY
Friday
0.05594
JPY HKD
17.876
HKD JPY
Monday
0.05587
JPY HKD
17.900
HKD JPY
Tuesday
0.05538
JPY HKD
18.058
HKD JPY
Wednesday
0.05425
JPY HKD
18.434
HKD JPY
Thursday
0.05463
JPY HKD
18.304
HKD JPY
Friday
0.05540
JPY HKD
18.051
HKD JPY
Monday
0.05504
JPY HKD
18.169
HKD JPY
Tuesday
0.05524
JPY HKD
18.104
HKD JPY
Wednesday
0.05478
JPY HKD
18.255
HKD JPY
Thursday
0.05470
JPY HKD
18.282
HKD JPY
Friday
0.05481
JPY HKD
18.244
HKD JPY
Monday
0.05472
JPY HKD
18.274
HKD JPY
Tuesday
0.05465
JPY HKD
18.297
HKD JPY
Wednesday
0.05455
JPY HKD
18.333
HKD JPY
Thursday
0.05508
JPY HKD
18.155
HKD JPY
Friday
0.05483
JPY HKD
18.238
HKD JPY
Monday
0.05441
JPY HKD
18.378
HKD JPY
Tuesday
0.05441
JPY HKD
18.379
HKD JPY
Wednesday
0.05426
JPY HKD
18.431
HKD JPY
Thursday
0.05426
JPY HKD
18.429
HKD JPY
Friday
0.05434
JPY HKD
18.403
HKD JPY
Monday
0.05407
JPY HKD
18.493
HKD JPY
Tuesday
0.05424
JPY HKD
18.438
HKD JPY
Wednesday
0.05438
JPY HKD
18.388
HKD JPY
Thursday
0.05424
JPY HKD
18.438
HKD JPY
Friday
0.05416
JPY HKD
18.464
HKD JPY
Monday
0.05394
JPY HKD
18.538
HKD JPY
Tuesday
0.05391
JPY HKD
18.551
HKD JPY
Wednesday
0.05357
JPY HKD
18.666
HKD JPY
Thursday
0.05347
JPY HKD
18.703
HKD JPY
Friday
0.05316
JPY HKD
18.812
HKD JPY
Monday
0.05274
JPY HKD
18.960
HKD JPY
Tuesday
0.05262
JPY HKD
19.003
HKD JPY
Wednesday
0.05248
JPY HKD
19.055
HKD JPY
Thursday
0.05242
JPY HKD
19.077
HKD JPY
Friday
0.05187
JPY HKD
19.280
HKD JPY
Monday
0.05255
JPY HKD
19.030
HKD JPY
Tuesday
0.05271
JPY HKD
18.971
HKD JPY
Wednesday
0.05335
JPY HKD
18.744
HKD JPY
Thursday
0.05365
JPY HKD
18.641
HKD JPY
Friday
0.05316
JPY HKD
18.811
HKD JPY
Monday
0.05282
JPY HKD
18.934
HKD JPY
Tuesday
0.05331
JPY HKD
18.757
HKD JPY
Wednesday
0.05345
JPY HKD
18.708
HKD JPY
Thursday
0.05293
JPY HKD
18.891
HKD JPY
Friday
0.05311
JPY HKD
18.828
HKD JPY
Monday
0.05351
JPY HKD
18.688
HKD JPY
Tuesday
0.05365
JPY HKD
18.641
HKD JPY
Wednesday
0.05388
JPY HKD
18.560
HKD JPY
Thursday
0.05359
JPY HKD
18.659
HKD JPY
Friday
0.05611
JPY HKD
17.823
HKD JPY
Monday
0.05576
JPY HKD
17.935
HKD JPY
Tuesday
0.05619
JPY HKD
17.797
HKD JPY
Wednesday
0.05613
JPY HKD
17.817
HKD JPY
Thursday
0.05593
JPY HKD
17.879
HKD JPY
Friday
0.05597
JPY HKD
17.868
HKD JPY
Monday
0.05512
JPY HKD
18.141
HKD JPY
Tuesday
0.05529
JPY HKD
18.087
HKD JPY
Wednesday
0.05528
JPY HKD
18.091
HKD JPY
Thursday
0.05650
JPY HKD
17.698
HKD JPY
Friday
0.05607
JPY HKD
17.835
HKD JPY
Monday
0.05669
JPY HKD
17.640
HKD JPY
Tuesday
0.05661
JPY HKD
17.663
HKD JPY
Wednesday
0.05618
JPY HKD
17.799
HKD JPY
Thursday
0.05703
JPY HKD
17.533
HKD JPY
Friday
0.05805
JPY HKD
17.226
HKD JPY
Monday
0.05736
JPY HKD
17.434
HKD JPY
Tuesday
0.05691
JPY HKD
17.570
HKD JPY
Wednesday
0.05668
JPY HKD
17.642
HKD JPY
Thursday
0.05688
JPY HKD
17.581
HKD JPY
Friday
0.05720
JPY HKD
17.481
HKD JPY
Monday
0.05683
JPY HKD
17.595
HKD JPY
Tuesday
0.05653
JPY HKD
17.688
HKD JPY
Wednesday
0.05771
JPY HKD
17.329
HKD JPY
Thursday
0.05686
JPY HKD
17.587
HKD JPY
Friday
0.05675
JPY HKD
17.620
HKD JPY
Monday
0.05715
JPY HKD
17.499
HKD JPY
Tuesday
0.05878
JPY HKD
17.012
HKD JPY
Wednesday
0.05911
JPY HKD
16.916
HKD JPY
Thursday
0.05902
JPY HKD
16.944
HKD JPY
Friday
0.05883
JPY HKD
16.999
HKD JPY
Monday
0.05863
JPY HKD
17.057
HKD JPY
Tuesday
0.05853
JPY HKD
17.086
HKD JPY
Wednesday
0.05820
JPY HKD
17.183
HKD JPY
Thursday
0.05825
JPY HKD
17.169
HKD JPY
Friday
0.05912
JPY HKD
16.915
HKD JPY