min = 0.05148 (11/13/2023) avg = 0.05584 max = 0.06107 (2/3/2023)
Hong Kong Dollars per Japanese Yen in 2023 Invert
2023 Exchange Rates
Monday
0.05967
JPY HKD
16.758
HKD JPY
Tuesday
0.05979
JPY HKD
16.725
HKD JPY
Wednesday
0.05993
JPY HKD
16.685
HKD JPY
Thursday
0.05895
JPY HKD
16.965
HKD JPY
Friday
0.05814
JPY HKD
17.201
HKD JPY
Monday
0.05887
JPY HKD
16.987
HKD JPY
Tuesday
0.05917
JPY HKD
16.900
HKD JPY
Wednesday
0.05897
JPY HKD
16.957
HKD JPY
Thursday
0.05961
JPY HKD
16.776
HKD JPY
Friday
0.06085
JPY HKD
16.435
HKD JPY
Monday
0.06084
JPY HKD
16.436
HKD JPY
Tuesday
0.06067
JPY HKD
16.482
HKD JPY
Wednesday
0.06058
JPY HKD
16.507
HKD JPY
Thursday
0.06096
JPY HKD
16.405
HKD JPY
Friday
0.06042
JPY HKD
16.551
HKD JPY
Monday
0.06021
JPY HKD
16.610
HKD JPY
Tuesday
0.06016
JPY HKD
16.622
HKD JPY
Wednesday
0.06026
JPY HKD
16.595
HKD JPY
Thursday
0.06038
JPY HKD
16.563
HKD JPY
Friday
0.06030
JPY HKD
16.584
HKD JPY
Monday
0.06034
JPY HKD
16.573
HKD JPY
Tuesday
0.06010
JPY HKD
16.639
HKD JPY
Wednesday
0.06041
JPY HKD
16.554
HKD JPY
Thursday
0.06084
JPY HKD
16.436
HKD JPY
Friday
0.06107
JPY HKD
16.374
HKD JPY
Monday
0.05935
JPY HKD
16.848
HKD JPY
Tuesday
0.05948
JPY HKD
16.814
HKD JPY
Wednesday
0.06001
JPY HKD
16.664
HKD JPY
Thursday
0.05999
JPY HKD
16.668
HKD JPY
Friday
0.05997
JPY HKD
16.674
HKD JPY
Monday
0.05922
JPY HKD
16.886
HKD JPY
Tuesday
0.05935
JPY HKD
16.848
HKD JPY
Wednesday
0.05884
JPY HKD
16.994
HKD JPY
Thursday
0.05861
JPY HKD
17.063
HKD JPY
Friday
0.05815
JPY HKD
17.195
HKD JPY
Monday
0.05841
JPY HKD
17.121
HKD JPY
Tuesday
0.05825
JPY HKD
17.169
HKD JPY
Wednesday
0.05818
JPY HKD
17.189
HKD JPY
Thursday
0.05816
JPY HKD
17.193
HKD JPY
Friday
0.05806
JPY HKD
17.225
HKD JPY
Monday
0.05757
JPY HKD
17.371
HKD JPY
Tuesday
0.05741
JPY HKD
17.419
HKD JPY
Wednesday
0.05786
JPY HKD
17.284
HKD JPY
Thursday
0.05741
JPY HKD
17.420
HKD JPY
Friday
0.05761
JPY HKD
17.359
HKD JPY
Monday
0.05771
JPY HKD
17.329
HKD JPY
Tuesday
0.05772
JPY HKD
17.324
HKD JPY
Wednesday
0.05712
JPY HKD
17.508
HKD JPY
Thursday
0.05767
JPY HKD
17.341
HKD JPY
Friday
0.05730
JPY HKD
17.451
HKD JPY
Monday
0.05870
JPY HKD
17.037
HKD JPY
Tuesday
0.05857
JPY HKD
17.075
HKD JPY
Wednesday
0.05874
JPY HKD
17.024
HKD JPY
Thursday
0.05908
JPY HKD
16.925
HKD JPY
Friday
0.05897
JPY HKD
16.958
HKD JPY
Monday
0.05974
JPY HKD
16.738
HKD JPY
Tuesday
0.05933
JPY HKD
16.854
HKD JPY
Wednesday
0.05909
JPY HKD
16.924
HKD JPY
Thursday
0.05979
JPY HKD
16.724
HKD JPY
Friday
0.06043
JPY HKD
16.547
HKD JPY
Monday
0.05971
JPY HKD
16.748
HKD JPY
Tuesday
0.05994
JPY HKD
16.683
HKD JPY
Wednesday
0.05951
JPY HKD
16.803
HKD JPY
Thursday
0.05921
JPY HKD
16.889
HKD JPY
Friday
0.05887
JPY HKD
16.987
HKD JPY
Monday
0.05891
JPY HKD
16.976
HKD JPY
Tuesday
0.05906
JPY HKD
16.932
HKD JPY
Wednesday
0.05962
JPY HKD
16.772
HKD JPY
Thursday
0.05972
JPY HKD
16.746
HKD JPY
Friday
0.05968
JPY HKD
16.756
HKD JPY
Monday
0.05934
JPY HKD
16.853
HKD JPY
Tuesday
0.05901
JPY HKD
16.947
HKD JPY
Wednesday
0.05870
JPY HKD
17.035
HKD JPY
Thursday
0.05892
JPY HKD
16.972
HKD JPY
Friday
0.05924
JPY HKD
16.880
HKD JPY
Monday
0.05859
JPY HKD
17.067
HKD JPY
Tuesday
0.05855
JPY HKD
17.081
HKD JPY
Wednesday
0.05822
JPY HKD
17.178
HKD JPY
Thursday
0.05833
JPY HKD
17.144
HKD JPY
Friday
0.05866
JPY HKD
17.046
HKD JPY
Monday
0.05831
JPY HKD
17.149
HKD JPY
Tuesday
0.05853
JPY HKD
17.084
HKD JPY
Wednesday
0.05884
JPY HKD
16.996
HKD JPY
Thursday
0.05876
JPY HKD
17.018
HKD JPY
Friday
0.05769
JPY HKD
17.334
HKD JPY
Monday
0.05744
JPY HKD
17.409
HKD JPY
Tuesday
0.05708
JPY HKD
17.520
HKD JPY
Wednesday
0.05792
JPY HKD
17.267
HKD JPY
Thursday
0.05836
JPY HKD
17.135
HKD JPY
Friday
0.05847
JPY HKD
17.101
HKD JPY
Monday
0.05812
JPY HKD
17.206
HKD JPY
Tuesday
0.05817
JPY HKD
17.190
HKD JPY
Wednesday
0.05793
JPY HKD
17.263
HKD JPY
Thursday
0.05826
JPY HKD
17.165
HKD JPY
Friday
0.05823
JPY HKD
17.173
HKD JPY
Monday
0.05759
JPY HKD
17.366
HKD JPY
Tuesday
0.05772
JPY HKD
17.326
HKD JPY
Wednesday
0.05714
JPY HKD
17.499
HKD JPY
Thursday
0.05683
JPY HKD
17.595
HKD JPY
Friday
0.05653
JPY HKD
17.689
HKD JPY
Monday
0.05672
JPY HKD
17.632
HKD JPY
Tuesday
0.05657
JPY HKD
17.678
HKD JPY
Wednesday
0.05654
JPY HKD
17.687
HKD JPY
Thursday
0.05611
JPY HKD
17.823
HKD JPY
Friday
0.05608
JPY HKD
17.831
HKD JPY
Monday
0.05581
JPY HKD
17.919
HKD JPY
Tuesday
0.05590
JPY HKD
17.890
HKD JPY
Wednesday
0.05596
JPY HKD
17.869
HKD JPY
Thursday
0.05613
JPY HKD
17.815
HKD JPY
Friday
0.05643
JPY HKD
17.723
HKD JPY
Monday
0.05587
JPY HKD
17.898
HKD JPY
Tuesday
0.05623
JPY HKD
17.784
HKD JPY
Wednesday
0.05626
JPY HKD
17.775
HKD JPY
Thursday
0.05606
JPY HKD
17.838
HKD JPY
Friday
0.05618
JPY HKD
17.798
HKD JPY
Monday
0.05628
JPY HKD
17.767
HKD JPY
Tuesday
0.05614
JPY HKD
17.813
HKD JPY
Wednesday
0.05594
JPY HKD
17.877
HKD JPY
Thursday
0.05545
JPY HKD
18.036
HKD JPY
Friday
0.05552
JPY HKD
18.011
HKD JPY
Monday
0.05510
JPY HKD
18.149
HKD JPY
Tuesday
0.05533
JPY HKD
18.074
HKD JPY
Wednesday
0.05520
JPY HKD
18.115
HKD JPY
Thursday
0.05511
JPY HKD
18.145
HKD JPY
Friday
0.05465
JPY HKD
18.299
HKD JPY
Monday
0.05471
JPY HKD
18.278
HKD JPY
Tuesday
0.05450
JPY HKD
18.350
HKD JPY
Wednesday
0.05436
JPY HKD
18.396
HKD JPY
Thursday
0.05435
JPY HKD
18.399
HKD JPY
Friday
0.05418
JPY HKD
18.458
HKD JPY
Monday
0.05414
JPY HKD
18.472
HKD JPY
Tuesday
0.05421
JPY HKD
18.448
HKD JPY
Wednesday
0.05424
JPY HKD
18.435
HKD JPY
Thursday
0.05436
JPY HKD
18.395
HKD JPY
Friday
0.05465
JPY HKD
18.298
HKD JPY
Monday
0.05496
JPY HKD
18.195
HKD JPY
Tuesday
0.05576
JPY HKD
17.934
HKD JPY
Wednesday
0.05609
JPY HKD
17.828
HKD JPY
Thursday
0.05648
JPY HKD
17.707
HKD JPY
Friday
0.05639
JPY HKD
17.734
HKD JPY
Monday
0.05655
JPY HKD
17.682
HKD JPY
Tuesday
0.05649
JPY HKD
17.702
HKD JPY
Wednesday
0.05580
JPY HKD
17.921
HKD JPY
Thursday
0.05601
JPY HKD
17.854
HKD JPY
Friday
0.05513
JPY HKD
18.140
HKD JPY
Monday
0.05533
JPY HKD
18.074
HKD JPY
Tuesday
0.05523
JPY HKD
18.106
HKD JPY
Wednesday
0.05560
JPY HKD
17.987
HKD JPY
Thursday
0.05565
JPY HKD
17.970
HKD JPY
Friday
0.05600
JPY HKD
17.856
HKD JPY
Monday
0.05483
JPY HKD
18.240
HKD JPY
Tuesday
0.05460
JPY HKD
18.315
HKD JPY
Wednesday
0.05464
JPY HKD
18.302
HKD JPY
Thursday
0.05462
JPY HKD
18.309
HKD JPY
Friday
0.05470
JPY HKD
18.283
HKD JPY
Monday
0.05485
JPY HKD
18.233
HKD JPY
Tuesday
0.05453
JPY HKD
18.339
HKD JPY
Wednesday
0.05453
JPY HKD
18.337
HKD JPY
Thursday
0.05435
JPY HKD
18.399
HKD JPY
Friday
0.05406
JPY HKD
18.497
HKD JPY
Monday
0.05392
JPY HKD
18.546
HKD JPY
Tuesday
0.05376
JPY HKD
18.603
HKD JPY
Wednesday
0.05377
JPY HKD
18.598
HKD JPY
Thursday
0.05363
JPY HKD
18.646
HKD JPY
Friday
0.05383
JPY HKD
18.579
HKD JPY
Monday
0.05370
JPY HKD
18.621
HKD JPY
Tuesday
0.05379
JPY HKD
18.589
HKD JPY
Wednesday
0.05391
JPY HKD
18.549
HKD JPY
Thursday
0.05392
JPY HKD
18.547
HKD JPY
Friday
0.05375
JPY HKD
18.606
HKD JPY
Monday
0.05353
JPY HKD
18.680
HKD JPY
Tuesday
0.05346
JPY HKD
18.707
HKD JPY
Wednesday
0.05363
JPY HKD
18.647
HKD JPY
Thursday
0.05375
JPY HKD
18.604
HKD JPY
Friday
0.05394
JPY HKD
18.538
HKD JPY
Monday
0.05354
JPY HKD
18.678
HKD JPY
Tuesday
0.05325
JPY HKD
18.778
HKD JPY
Wednesday
0.05322
JPY HKD
18.790
HKD JPY
Thursday
0.05317
JPY HKD
18.808
HKD JPY
Friday
0.05319
JPY HKD
18.801
HKD JPY
Monday
0.05332
JPY HKD
18.754
HKD JPY
Tuesday
0.05329
JPY HKD
18.764
HKD JPY
Wednesday
0.05309
JPY HKD
18.836
HKD JPY
Thursday
0.05313
JPY HKD
18.822
HKD JPY
Friday
0.05290
JPY HKD
18.903
HKD JPY
Monday
0.05296
JPY HKD
18.883
HKD JPY
Tuesday
0.05296
JPY HKD
18.884
HKD JPY
Wednesday
0.05290
JPY HKD
18.903
HKD JPY
Thursday
0.05294
JPY HKD
18.890
HKD JPY
Friday
0.05275
JPY HKD
18.959
HKD JPY
Monday
0.05260
JPY HKD
19.010
HKD JPY
Tuesday
0.05252
JPY HKD
19.039
HKD JPY
Wednesday
0.05241
JPY HKD
19.081
HKD JPY
Thursday
0.05242
JPY HKD
19.077
HKD JPY
Friday
0.05252
JPY HKD
19.040
HKD JPY
Monday
0.05231
JPY HKD
19.117
HKD JPY
Tuesday
0.05225
JPY HKD
19.139
HKD JPY
Wednesday
0.05255
JPY HKD
19.031
HKD JPY
Thursday
0.05260
JPY HKD
19.012
HKD JPY
Friday
0.05255
JPY HKD
19.030
HKD JPY
Monday
0.05250
JPY HKD
19.048
HKD JPY
Tuesday
0.05250
JPY HKD
19.047
HKD JPY
Wednesday
0.05258
JPY HKD
19.019
HKD JPY
Thursday
0.05244
JPY HKD
19.070
HKD JPY
Friday
0.05229
JPY HKD
19.122
HKD JPY
Monday
0.05227
JPY HKD
19.131
HKD JPY
Tuesday
0.05231
JPY HKD
19.116
HKD JPY
Wednesday
0.05228
JPY HKD
19.128
HKD JPY
Thursday
0.05224
JPY HKD
19.144
HKD JPY
Friday
0.05217
JPY HKD
19.169
HKD JPY
Monday
0.05218
JPY HKD
19.164
HKD JPY
Tuesday
0.05222
JPY HKD
19.149
HKD JPY
Wednesday
0.05217
JPY HKD
19.168
HKD JPY
Thursday
0.05205
JPY HKD
19.212
HKD JPY
Friday
0.05211
JPY HKD
19.189
HKD JPY
Monday
0.05225
JPY HKD
19.139
HKD JPY
Tuesday
0.05192
JPY HKD
19.260
HKD JPY
Wednesday
0.05174
JPY HKD
19.329
HKD JPY
Thursday
0.05204
JPY HKD
19.215
HKD JPY
Friday
0.05210
JPY HKD
19.194
HKD JPY
Monday
0.05227
JPY HKD
19.131
HKD JPY
Tuesday
0.05201
JPY HKD
19.227
HKD JPY
Wednesday
0.05184
JPY HKD
19.290
HKD JPY
Thursday
0.05167
JPY HKD
19.354
HKD JPY
Friday
0.05158
JPY HKD
19.387
HKD JPY
Monday
0.05148
JPY HKD
19.426
HKD JPY
Tuesday
0.05148
JPY HKD
19.426
HKD JPY
Wednesday
0.05189
JPY HKD
19.272
HKD JPY
Thursday
0.05160
JPY HKD
19.379
HKD JPY
Friday
0.05223
JPY HKD
19.145
HKD JPY
Monday
0.05255
JPY HKD
19.029
HKD JPY
Tuesday
0.05282
JPY HKD
18.932
HKD JPY
Wednesday
0.05236
JPY HKD
19.098
HKD JPY
Thursday
0.05225
JPY HKD
19.138
HKD JPY
Friday
0.05211
JPY HKD
19.189
HKD JPY
Monday
0.05229
JPY HKD
19.125
HKD JPY
Tuesday
0.05246
JPY HKD
19.064
HKD JPY
Wednesday
0.05280
JPY HKD
18.941
HKD JPY
Thursday
0.05293
JPY HKD
18.894
HKD JPY
Friday
0.05279
JPY HKD
18.941
HKD JPY
Monday
0.05332
JPY HKD
18.756
HKD JPY
Tuesday
0.05315
JPY HKD
18.814
HKD JPY
Wednesday
0.05299
JPY HKD
18.871
HKD JPY
Thursday
0.05394
JPY HKD
18.540
HKD JPY
Friday
0.05408
JPY HKD
18.490
HKD JPY
Monday
0.05337
JPY HKD
18.739
HKD JPY
Tuesday
0.05375
JPY HKD
18.605
HKD JPY
Wednesday
0.05365
JPY HKD
18.640
HKD JPY
Thursday
0.05516
JPY HKD
18.130
HKD JPY
Friday
0.05509
JPY HKD
18.152
HKD JPY
Monday
0.05465
JPY HKD
18.297
HKD JPY
Tuesday
0.05384
JPY HKD
18.573
HKD JPY
Wednesday
0.05445
JPY HKD
18.365
HKD JPY
Thursday
0.05461
JPY HKD
18.313
HKD JPY
Friday
0.05497
JPY HKD
18.192
HKD JPY
Monday
0.05485
JPY HKD
18.233
HKD JPY
Tuesday
0.05486
JPY HKD
18.227
HKD JPY
Wednesday
0.05475
JPY HKD
18.266
HKD JPY
Thursday
0.05554
JPY HKD
18.003
HKD JPY
Friday
0.05512
JPY HKD
18.141
HKD JPY