min = 0.005307 (2/6/2023) avg = 0.005793 max = 0.006044 (11/15/2023)
Hong Kong Dollars per Iraqi Dinar in 2023 Invert
2023 Exchange Rates
Monday
0.005360
IQD HKD
186.57
HKD IQD
Tuesday
0.005341
IQD HKD
187.22
HKD IQD
Wednesday
0.005376
IQD HKD
186.01
HKD IQD
Thursday
0.005358
IQD HKD
186.63
HKD IQD
Friday
0.005308
IQD HKD
188.38
HKD IQD
Monday
0.005437
IQD HKD
183.93
HKD IQD
Tuesday
0.005350
IQD HKD
186.93
HKD IQD
Wednesday
0.005352
IQD HKD
186.86
HKD IQD
Thursday
0.005359
IQD HKD
186.59
HKD IQD
Friday
0.005398
IQD HKD
185.26
HKD IQD
Monday
0.005366
IQD HKD
186.35
HKD IQD
Tuesday
0.005353
IQD HKD
186.81
HKD IQD
Wednesday
0.005344
IQD HKD
187.11
HKD IQD
Thursday
0.005354
IQD HKD
186.79
HKD IQD
Friday
0.005373
IQD HKD
186.11
HKD IQD
Monday
0.005399
IQD HKD
185.22
HKD IQD
Tuesday
0.005364
IQD HKD
186.41
HKD IQD
Wednesday
0.005380
IQD HKD
185.87
HKD IQD
Thursday
0.005391
IQD HKD
185.48
HKD IQD
Friday
0.005357
IQD HKD
186.68
HKD IQD
Monday
0.005366
IQD HKD
186.37
HKD IQD
Tuesday
0.005351
IQD HKD
186.89
HKD IQD
Wednesday
0.005384
IQD HKD
185.74
HKD IQD
Thursday
0.005433
IQD HKD
184.04
HKD IQD
Friday
0.005325
IQD HKD
187.81
HKD IQD
Monday
0.005307
IQD HKD
188.45
HKD IQD
Tuesday
0.005365
IQD HKD
186.39
HKD IQD
Wednesday
0.005389
IQD HKD
185.56
HKD IQD
Thursday
0.005373
IQD HKD
186.11
HKD IQD
Friday
0.005364
IQD HKD
186.43
HKD IQD
Monday
0.005363
IQD HKD
186.47
HKD IQD
Tuesday
0.005405
IQD HKD
185.00
HKD IQD
Wednesday
0.005376
IQD HKD
186.01
HKD IQD
Thursday
0.005375
IQD HKD
186.06
HKD IQD
Friday
0.005350
IQD HKD
186.91
HKD IQD
Monday
0.005392
IQD HKD
185.47
HKD IQD
Tuesday
0.005369
IQD HKD
186.27
HKD IQD
Wednesday
0.005377
IQD HKD
185.98
HKD IQD
Thursday
0.005371
IQD HKD
186.19
HKD IQD
Friday
0.005378
IQD HKD
185.94
HKD IQD
Monday
0.005366
IQD HKD
186.37
HKD IQD
Tuesday
0.005390
IQD HKD
185.51
HKD IQD
Wednesday
0.005366
IQD HKD
186.36
HKD IQD
Thursday
0.005362
IQD HKD
186.50
HKD IQD
Friday
0.005371
IQD HKD
186.20
HKD IQD
Monday
0.005389
IQD HKD
185.56
HKD IQD
Tuesday
0.005403
IQD HKD
185.07
HKD IQD
Wednesday
0.005373
IQD HKD
186.12
HKD IQD
Thursday
0.005381
IQD HKD
185.84
HKD IQD
Friday
0.005390
IQD HKD
185.53
HKD IQD
Monday
0.005348
IQD HKD
187.00
HKD IQD
Tuesday
0.005398
IQD HKD
185.25
HKD IQD
Wednesday
0.005385
IQD HKD
185.70
HKD IQD
Thursday
0.005382
IQD HKD
185.82
HKD IQD
Friday
0.005385
IQD HKD
185.70
HKD IQD
Monday
0.005397
IQD HKD
185.28
HKD IQD
Tuesday
0.005380
IQD HKD
185.88
HKD IQD
Wednesday
0.005377
IQD HKD
185.99
HKD IQD
Thursday
0.005378
IQD HKD
185.95
HKD IQD
Friday
0.005385
IQD HKD
185.72
HKD IQD
Monday
0.005377
IQD HKD
185.99
HKD IQD
Tuesday
0.005377
IQD HKD
185.99
HKD IQD
Wednesday
0.005373
IQD HKD
186.12
HKD IQD
Thursday
0.005377
IQD HKD
185.99
HKD IQD
Friday
0.005373
IQD HKD
186.12
HKD IQD
Monday
0.005377
IQD HKD
185.99
HKD IQD
Tuesday
0.005373
IQD HKD
186.12
HKD IQD
Wednesday
0.005377
IQD HKD
185.99
HKD IQD
Thursday
0.005373
IQD HKD
186.12
HKD IQD
Friday
0.005373
IQD HKD
186.12
HKD IQD
Monday
0.005373
IQD HKD
186.12
HKD IQD
Tuesday
0.005377
IQD HKD
185.99
HKD IQD
Wednesday
0.005375
IQD HKD
186.05
HKD IQD
Thursday
0.005377
IQD HKD
185.99
HKD IQD
Friday
0.005373
IQD HKD
186.12
HKD IQD
Monday
0.005377
IQD HKD
185.99
HKD IQD
Tuesday
0.005963
IQD HKD
167.71
HKD IQD
Wednesday
0.005995
IQD HKD
166.82
HKD IQD
Thursday
0.005964
IQD HKD
167.67
HKD IQD
Friday
0.005950
IQD HKD
168.07
HKD IQD
Monday
0.005962
IQD HKD
167.74
HKD IQD
Tuesday
0.005969
IQD HKD
167.52
HKD IQD
Wednesday
0.005924
IQD HKD
168.81
HKD IQD
Thursday
0.005993
IQD HKD
166.87
HKD IQD
Friday
0.005377
IQD HKD
185.99
HKD IQD
Monday
0.006004
IQD HKD
166.55
HKD IQD
Tuesday
0.005377
IQD HKD
185.99
HKD IQD
Wednesday
0.006026
IQD HKD
165.96
HKD IQD
Thursday
0.006015
IQD HKD
166.26
HKD IQD
Friday
0.005972
IQD HKD
167.44
HKD IQD
Monday
0.005991
IQD HKD
166.93
HKD IQD
Tuesday
0.005954
IQD HKD
167.95
HKD IQD
Wednesday
0.005973
IQD HKD
167.42
HKD IQD
Thursday
0.005983
IQD HKD
167.14
HKD IQD
Friday
0.005986
IQD HKD
167.07
HKD IQD
Monday
0.005955
IQD HKD
167.92
HKD IQD
Tuesday
0.005983
IQD HKD
167.14
HKD IQD
Wednesday
0.005963
IQD HKD
167.71
HKD IQD
Thursday
0.005982
IQD HKD
167.17
HKD IQD
Friday
0.005944
IQD HKD
168.24
HKD IQD
Monday
0.005990
IQD HKD
166.95
HKD IQD
Tuesday
0.005976
IQD HKD
167.35
HKD IQD
Wednesday
0.005975
IQD HKD
167.36
HKD IQD
Thursday
0.005978
IQD HKD
167.27
HKD IQD
Friday
0.005983
IQD HKD
167.15
HKD IQD
Monday
0.005969
IQD HKD
167.54
HKD IQD
Tuesday
0.005983
IQD HKD
167.13
HKD IQD
Wednesday
0.005982
IQD HKD
167.16
HKD IQD
Thursday
0.005985
IQD HKD
167.09
HKD IQD
Friday
0.006012
IQD HKD
166.33
HKD IQD
Monday
0.005947
IQD HKD
168.16
HKD IQD
Tuesday
0.005998
IQD HKD
166.72
HKD IQD
Wednesday
0.005988
IQD HKD
167.01
HKD IQD
Thursday
0.005979
IQD HKD
167.27
HKD IQD
Friday
0.006018
IQD HKD
166.17
HKD IQD
Monday
0.005972
IQD HKD
167.46
HKD IQD
Tuesday
0.005973
IQD HKD
167.42
HKD IQD
Wednesday
0.005973
IQD HKD
167.41
HKD IQD
Thursday
0.005991
IQD HKD
166.91
HKD IQD
Friday
0.006032
IQD HKD
165.77
HKD IQD
Monday
0.005963
IQD HKD
167.70
HKD IQD
Tuesday
0.005973
IQD HKD
167.42
HKD IQD
Wednesday
0.005974
IQD HKD
167.40
HKD IQD
Thursday
0.006015
IQD HKD
166.26
HKD IQD
Friday
0.005949
IQD HKD
168.09
HKD IQD
Monday
0.005995
IQD HKD
166.81
HKD IQD
Tuesday
0.005984
IQD HKD
167.10
HKD IQD
Wednesday
0.005981
IQD HKD
167.19
HKD IQD
Thursday
0.005956
IQD HKD
167.89
HKD IQD
Friday
0.005951
IQD HKD
168.03
HKD IQD
Monday
0.006007
IQD HKD
166.46
HKD IQD
Tuesday
0.005987
IQD HKD
167.03
HKD IQD
Wednesday
0.005968
IQD HKD
167.57
HKD IQD
Thursday
0.005953
IQD HKD
167.99
HKD IQD
Friday
0.005975
IQD HKD
167.36
HKD IQD
Monday
0.006016
IQD HKD
166.24
HKD IQD
Tuesday
0.006001
IQD HKD
166.63
HKD IQD
Wednesday
0.005982
IQD HKD
167.17
HKD IQD
Thursday
0.006035
IQD HKD
165.70
HKD IQD
Friday
0.005994
IQD HKD
166.84
HKD IQD
Monday
0.005967
IQD HKD
167.60
HKD IQD
Tuesday
0.005965
IQD HKD
167.65
HKD IQD
Wednesday
0.005945
IQD HKD
168.20
HKD IQD
Thursday
0.005964
IQD HKD
167.66
HKD IQD
Friday
0.005932
IQD HKD
168.59
HKD IQD
Monday
0.005964
IQD HKD
167.66
HKD IQD
Tuesday
0.005950
IQD HKD
168.06
HKD IQD
Wednesday
0.005958
IQD HKD
167.84
HKD IQD
Thursday
0.005955
IQD HKD
167.93
HKD IQD
Friday
0.005952
IQD HKD
168.01
HKD IQD
Monday
0.005961
IQD HKD
167.76
HKD IQD
Tuesday
0.005924
IQD HKD
168.81
HKD IQD
Wednesday
0.005955
IQD HKD
167.93
HKD IQD
Thursday
0.005937
IQD HKD
168.43
HKD IQD
Friday
0.005973
IQD HKD
167.43
HKD IQD
Monday
0.005995
IQD HKD
166.80
HKD IQD
Tuesday
0.005972
IQD HKD
167.45
HKD IQD
Wednesday
0.005971
IQD HKD
167.49
HKD IQD
Thursday
0.005919
IQD HKD
168.94
HKD IQD
Friday
0.005948
IQD HKD
168.11
HKD IQD
Monday
0.005939
IQD HKD
168.38
HKD IQD
Tuesday
0.005953
IQD HKD
167.98
HKD IQD
Wednesday
0.005961
IQD HKD
167.77
HKD IQD
Thursday
0.005950
IQD HKD
168.06
HKD IQD
Friday
0.005981
IQD HKD
167.19
HKD IQD
Monday
0.005993
IQD HKD
166.87
HKD IQD
Tuesday
0.005985
IQD HKD
167.08
HKD IQD
Wednesday
0.005966
IQD HKD
167.62
HKD IQD
Thursday
0.006022
IQD HKD
166.07
HKD IQD
Friday
0.005956
IQD HKD
167.91
HKD IQD
Monday
0.005988
IQD HKD
166.99
HKD IQD
Tuesday
0.005998
IQD HKD
166.73
HKD IQD
Wednesday
0.006027
IQD HKD
165.91
HKD IQD
Thursday
0.006013
IQD HKD
166.31
HKD IQD
Friday
0.005971
IQD HKD
167.48
HKD IQD
Monday
0.005945
IQD HKD
168.21
HKD IQD
Tuesday
0.005981
IQD HKD
167.21
HKD IQD
Wednesday
0.005978
IQD HKD
167.29
HKD IQD
Thursday
0.005977
IQD HKD
167.31
HKD IQD
Friday
0.005991
IQD HKD
166.93
HKD IQD
Monday
0.005988
IQD HKD
167.00
HKD IQD
Tuesday
0.005985
IQD HKD
167.09
HKD IQD
Wednesday
0.005999
IQD HKD
166.70
HKD IQD
Thursday
0.005978
IQD HKD
167.27
HKD IQD
Friday
0.005925
IQD HKD
168.79
HKD IQD
Monday
0.005980
IQD HKD
167.23
HKD IQD
Tuesday
0.005983
IQD HKD
167.15
HKD IQD
Wednesday
0.005965
IQD HKD
167.65
HKD IQD
Thursday
0.005932
IQD HKD
168.59
HKD IQD
Friday
0.005975
IQD HKD
167.36
HKD IQD
Monday
0.005980
IQD HKD
167.21
HKD IQD
Tuesday
0.005941
IQD HKD
168.31
HKD IQD
Wednesday
0.005951
IQD HKD
168.04
HKD IQD
Thursday
0.005954
IQD HKD
167.94
HKD IQD
Friday
0.005993
IQD HKD
166.85
HKD IQD
Monday
0.005955
IQD HKD
167.92
HKD IQD
Tuesday
0.005941
IQD HKD
168.32
HKD IQD
Wednesday
0.005977
IQD HKD
167.30
HKD IQD
Thursday
0.005991
IQD HKD
166.92
HKD IQD
Friday
0.005991
IQD HKD
166.90
HKD IQD
Monday
0.005987
IQD HKD
167.03
HKD IQD
Tuesday
0.005994
IQD HKD
166.83
HKD IQD
Wednesday
0.005984
IQD HKD
167.12
HKD IQD
Thursday
0.005996
IQD HKD
166.77
HKD IQD
Friday
0.005929
IQD HKD
168.68
HKD IQD
Monday
0.005963
IQD HKD
167.70
HKD IQD
Tuesday
0.005985
IQD HKD
167.08
HKD IQD
Wednesday
0.005981
IQD HKD
167.20
HKD IQD
Thursday
0.005964
IQD HKD
167.67
HKD IQD
Friday
0.005985
IQD HKD
167.08
HKD IQD
Monday
0.005975
IQD HKD
167.37
HKD IQD
Tuesday
0.006017
IQD HKD
166.20
HKD IQD
Wednesday
0.005957
IQD HKD
167.87
HKD IQD
Thursday
0.005963
IQD HKD
167.71
HKD IQD
Friday
0.005982
IQD HKD
167.18
HKD IQD
Monday
0.005975
IQD HKD
167.37
HKD IQD
Tuesday
0.005986
IQD HKD
167.05
HKD IQD
Wednesday
0.005972
IQD HKD
167.45
HKD IQD
Thursday
0.006004
IQD HKD
166.54
HKD IQD
Friday
0.005973
IQD HKD
167.43
HKD IQD
Monday
0.006017
IQD HKD
166.20
HKD IQD
Tuesday
0.005947
IQD HKD
168.17
HKD IQD
Wednesday
0.005977
IQD HKD
167.31
HKD IQD
Thursday
0.005985
IQD HKD
167.09
HKD IQD
Friday
0.005957
IQD HKD
167.87
HKD IQD
Monday
0.005967
IQD HKD
167.60
HKD IQD
Tuesday
0.005972
IQD HKD
167.44
HKD IQD
Wednesday
0.006044
IQD HKD
165.45
HKD IQD
Thursday
0.005949
IQD HKD
168.11
HKD IQD
Friday
0.005953
IQD HKD
167.98
HKD IQD
Monday
0.005974
IQD HKD
167.40
HKD IQD
Tuesday
0.005974
IQD HKD
167.40
HKD IQD
Wednesday
0.005938
IQD HKD
168.40
HKD IQD
Thursday
0.005954
IQD HKD
167.97
HKD IQD
Friday
0.005943
IQD HKD
168.27
HKD IQD
Monday
0.005965
IQD HKD
167.65
HKD IQD
Tuesday
0.005951
IQD HKD
168.05
HKD IQD
Wednesday
0.005991
IQD HKD
166.92
HKD IQD
Thursday
0.005962
IQD HKD
167.73
HKD IQD
Friday
0.005964
IQD HKD
167.68
HKD IQD
Monday
0.005952
IQD HKD
168.02
HKD IQD
Tuesday
0.005955
IQD HKD
167.92
HKD IQD
Wednesday
0.005946
IQD HKD
168.18
HKD IQD
Thursday
0.005962
IQD HKD
167.72
HKD IQD
Friday
0.005972
IQD HKD
167.43
HKD IQD
Monday
0.005953
IQD HKD
167.98
HKD IQD
Tuesday
0.005959
IQD HKD
167.80
HKD IQD
Wednesday
0.005963
IQD HKD
167.70
HKD IQD
Thursday
0.006023
IQD HKD
166.04
HKD IQD
Friday
0.005989
IQD HKD
166.98
HKD IQD
Monday
0.005917
IQD HKD
169.01
HKD IQD
Tuesday
0.005962
IQD HKD
167.74
HKD IQD
Wednesday
0.005976
IQD HKD
167.33
HKD IQD
Thursday
0.005974
IQD HKD
167.39
HKD IQD
Friday
0.005973
IQD HKD
167.41
HKD IQD
Monday
0.005950
IQD HKD
168.06
HKD IQD
Tuesday
0.005951
IQD HKD
168.04
HKD IQD
Wednesday
0.005961
IQD HKD
167.76
HKD IQD
Thursday
0.005999
IQD HKD
166.69
HKD IQD
Friday
0.005940
IQD HKD
168.34
HKD IQD