Home / Iraqi Dinar / 2021 Rates

Hong Kong Dollars per Iraqi Dinar in 2021 Invert

min = 0.005241 (6/17/2021) avg = 0.005324 max = 0.005379 (11/26/2021)

2021 Exchange Rates

1/1/2021
Friday
0.005285
IQD HKD
189.22
HKD IQD
1/4/2021
Monday
0.005301
IQD HKD
188.66
HKD IQD
1/5/2021
Tuesday
0.005301
IQD HKD
188.65
HKD IQD
1/6/2021
Wednesday
0.005301
IQD HKD
188.64
HKD IQD
1/7/2021
Thursday
0.005300
IQD HKD
188.68
HKD IQD
1/8/2021
Friday
0.005305
IQD HKD
188.50
HKD IQD
1/11/2021
Monday
0.005308
IQD HKD
188.40
HKD IQD
1/12/2021
Tuesday
0.005309
IQD HKD
188.38
HKD IQD
1/13/2021
Wednesday
0.005302
IQD HKD
188.62
HKD IQD
1/14/2021
Thursday
0.005307
IQD HKD
188.43
HKD IQD
1/15/2021
Friday
0.005302
IQD HKD
188.61
HKD IQD
1/18/2021
Monday
0.005302
IQD HKD
188.62
HKD IQD
1/19/2021
Tuesday
0.005301
IQD HKD
188.65
HKD IQD
1/20/2021
Wednesday
0.005305
IQD HKD
188.48
HKD IQD
1/21/2021
Thursday
0.005300
IQD HKD
188.67
HKD IQD
1/22/2021
Friday
0.005301
IQD HKD
188.64
HKD IQD
1/25/2021
Monday
0.005304
IQD HKD
188.54
HKD IQD
1/26/2021
Tuesday
0.005305
IQD HKD
188.49
HKD IQD
1/27/2021
Wednesday
0.005301
IQD HKD
188.66
HKD IQD
1/28/2021
Thursday
0.005302
IQD HKD
188.62
HKD IQD
1/29/2021
Friday
0.005301
IQD HKD
188.64
HKD IQD
2/1/2021
Monday
0.005301
IQD HKD
188.64
HKD IQD
2/2/2021
Tuesday
0.005300
IQD HKD
188.66
HKD IQD
2/3/2021
Wednesday
0.005300
IQD HKD
188.66
HKD IQD
2/4/2021
Thursday
0.005302
IQD HKD
188.59
HKD IQD
2/5/2021
Friday
0.005301
IQD HKD
188.64
HKD IQD
2/8/2021
Monday
0.005335
IQD HKD
187.45
HKD IQD
2/9/2021
Tuesday
0.005327
IQD HKD
187.73
HKD IQD
2/10/2021
Wednesday
0.005305
IQD HKD
188.49
HKD IQD
2/11/2021
Thursday
0.005304
IQD HKD
188.52
HKD IQD
2/12/2021
Friday
0.005305
IQD HKD
188.51
HKD IQD
2/15/2021
Monday
0.005323
IQD HKD
187.87
HKD IQD
2/16/2021
Tuesday
0.005318
IQD HKD
188.03
HKD IQD
2/17/2021
Wednesday
0.005304
IQD HKD
188.52
HKD IQD
2/18/2021
Thursday
0.005304
IQD HKD
188.52
HKD IQD
2/19/2021
Friday
0.005321
IQD HKD
187.93
HKD IQD
2/22/2021
Monday
0.005309
IQD HKD
188.35
HKD IQD
2/23/2021
Tuesday
0.005305
IQD HKD
188.49
HKD IQD
2/24/2021
Wednesday
0.005317
IQD HKD
188.06
HKD IQD
2/25/2021
Thursday
0.005302
IQD HKD
188.62
HKD IQD
2/26/2021
Friday
0.005319
IQD HKD
188.02
HKD IQD
3/1/2021
Monday
0.005308
IQD HKD
188.38
HKD IQD
3/2/2021
Tuesday
0.005311
IQD HKD
188.28
HKD IQD
3/3/2021
Wednesday
0.005304
IQD HKD
188.54
HKD IQD
3/4/2021
Thursday
0.005317
IQD HKD
188.07
HKD IQD
3/5/2021
Friday
0.005278
IQD HKD
189.45
HKD IQD
3/8/2021
Monday
0.005302
IQD HKD
188.62
HKD IQD
3/9/2021
Tuesday
0.005335
IQD HKD
187.42
HKD IQD
3/10/2021
Wednesday
0.005317
IQD HKD
188.08
HKD IQD
3/11/2021
Thursday
0.005350
IQD HKD
186.91
HKD IQD
3/12/2021
Friday
0.005302
IQD HKD
188.62
HKD IQD
3/15/2021
Monday
0.005328
IQD HKD
187.69
HKD IQD
3/16/2021
Tuesday
0.005333
IQD HKD
187.50
HKD IQD
3/17/2021
Wednesday
0.005307
IQD HKD
188.42
HKD IQD
3/18/2021
Thursday
0.005343
IQD HKD
187.16
HKD IQD
3/19/2021
Friday
0.005304
IQD HKD
188.55
HKD IQD
3/23/2021
Tuesday
0.005305
IQD HKD
188.49
HKD IQD
3/24/2021
Wednesday
0.005299
IQD HKD
188.72
HKD IQD
3/25/2021
Thursday
0.005317
IQD HKD
188.08
HKD IQD
3/26/2021
Friday
0.005315
IQD HKD
188.14
HKD IQD
3/29/2021
Monday
0.005326
IQD HKD
187.74
HKD IQD
3/30/2021
Tuesday
0.005311
IQD HKD
188.28
HKD IQD
3/31/2021
Wednesday
0.005330
IQD HKD
187.62
HKD IQD
4/1/2021
Thursday
0.005332
IQD HKD
187.54
HKD IQD
4/2/2021
Friday
0.005348
IQD HKD
186.99
HKD IQD
4/5/2021
Monday
0.005335
IQD HKD
187.43
HKD IQD
4/6/2021
Tuesday
0.005363
IQD HKD
186.48
HKD IQD
4/7/2021
Wednesday
0.005374
IQD HKD
186.08
HKD IQD
4/8/2021
Thursday
0.005317
IQD HKD
188.08
HKD IQD
4/9/2021
Friday
0.005341
IQD HKD
187.24
HKD IQD
4/12/2021
Monday
0.005341
IQD HKD
187.23
HKD IQD
4/13/2021
Tuesday
0.005319
IQD HKD
188.00
HKD IQD
4/14/2021
Wednesday
0.005351
IQD HKD
186.90
HKD IQD
4/15/2021
Thursday
0.005328
IQD HKD
187.68
HKD IQD
4/16/2021
Friday
0.005337
IQD HKD
187.38
HKD IQD
4/19/2021
Monday
0.005347
IQD HKD
187.03
HKD IQD
4/20/2021
Tuesday
0.005324
IQD HKD
187.82
HKD IQD
4/21/2021
Wednesday
0.005304
IQD HKD
188.55
HKD IQD
4/22/2021
Thursday
0.005337
IQD HKD
187.38
HKD IQD
4/23/2021
Friday
0.005323
IQD HKD
187.86
HKD IQD
4/27/2021
Tuesday
0.005316
IQD HKD
188.10
HKD IQD
4/28/2021
Wednesday
0.005313
IQD HKD
188.22
HKD IQD
4/29/2021
Thursday
0.005345
IQD HKD
187.09
HKD IQD
4/30/2021
Friday
0.005303
IQD HKD
188.56
HKD IQD
5/3/2021
Monday
0.005314
IQD HKD
188.20
HKD IQD
5/4/2021
Tuesday
0.005303
IQD HKD
188.56
HKD IQD
5/5/2021
Wednesday
0.005327
IQD HKD
187.72
HKD IQD
5/6/2021
Thursday
0.005336
IQD HKD
187.41
HKD IQD
5/7/2021
Friday
0.005337
IQD HKD
187.38
HKD IQD
5/10/2021
Monday
0.005364
IQD HKD
186.42
HKD IQD
5/11/2021
Tuesday
0.005264
IQD HKD
189.96
HKD IQD
5/12/2021
Wednesday
0.005308
IQD HKD
188.41
HKD IQD
5/13/2021
Thursday
0.005299
IQD HKD
188.71
HKD IQD
5/14/2021
Friday
0.005343
IQD HKD
187.17
HKD IQD
5/17/2021
Monday
0.005347
IQD HKD
187.03
HKD IQD
5/18/2021
Tuesday
0.005340
IQD HKD
187.26
HKD IQD
5/19/2021
Wednesday
0.005321
IQD HKD
187.92
HKD IQD
5/20/2021
Thursday
0.005315
IQD HKD
188.14
HKD IQD
5/21/2021
Friday
0.005333
IQD HKD
187.51
HKD IQD
5/24/2021
Monday
0.005321
IQD HKD
187.95
HKD IQD
5/25/2021
Tuesday
0.005335
IQD HKD
187.43
HKD IQD
5/26/2021
Wednesday
0.005316
IQD HKD
188.11
HKD IQD
5/27/2021
Thursday
0.005305
IQD HKD
188.49
HKD IQD
5/28/2021
Friday
0.005308
IQD HKD
188.41
HKD IQD
5/31/2021
Monday
0.005324
IQD HKD
187.82
HKD IQD
6/1/2021
Tuesday
0.005332
IQD HKD
187.54
HKD IQD
6/2/2021
Wednesday
0.005297
IQD HKD
188.80
HKD IQD
6/3/2021
Thursday
0.005323
IQD HKD
187.85
HKD IQD
6/4/2021
Friday
0.005283
IQD HKD
189.29
HKD IQD
6/7/2021
Monday
0.005338
IQD HKD
187.34
HKD IQD
6/8/2021
Tuesday
0.005328
IQD HKD
187.70
HKD IQD
6/9/2021
Wednesday
0.005325
IQD HKD
187.81
HKD IQD
6/10/2021
Thursday
0.005308
IQD HKD
188.38
HKD IQD
6/11/2021
Friday
0.005311
IQD HKD
188.28
HKD IQD
6/14/2021
Monday
0.005307
IQD HKD
188.44
HKD IQD
6/15/2021
Tuesday
0.005319
IQD HKD
188.00
HKD IQD
6/16/2021
Wednesday
0.005320
IQD HKD
187.98
HKD IQD
6/17/2021
Thursday
0.005241
IQD HKD
190.81
HKD IQD
6/18/2021
Friday
0.005314
IQD HKD
188.17
HKD IQD
6/21/2021
Monday
0.005312
IQD HKD
188.25
HKD IQD
6/22/2021
Tuesday
0.005322
IQD HKD
187.91
HKD IQD
6/23/2021
Wednesday
0.005345
IQD HKD
187.09
HKD IQD
6/24/2021
Thursday
0.005323
IQD HKD
187.88
HKD IQD
6/25/2021
Friday
0.005321
IQD HKD
187.95
HKD IQD
6/28/2021
Monday
0.005317
IQD HKD
188.07
HKD IQD
6/29/2021
Tuesday
0.005305
IQD HKD
188.48
HKD IQD
6/30/2021
Wednesday
0.005316
IQD HKD
188.11
HKD IQD
7/1/2021
Thursday
0.005311
IQD HKD
188.29
HKD IQD
7/2/2021
Friday
0.005307
IQD HKD
188.42
HKD IQD
7/5/2021
Monday
0.005346
IQD HKD
187.04
HKD IQD
7/6/2021
Tuesday
0.005306
IQD HKD
188.45
HKD IQD
7/7/2021
Wednesday
0.005315
IQD HKD
188.16
HKD IQD
7/8/2021
Thursday
0.005335
IQD HKD
187.46
HKD IQD
7/9/2021
Friday
0.005331
IQD HKD
187.58
HKD IQD
7/12/2021
Monday
0.005318
IQD HKD
188.03
HKD IQD
7/13/2021
Tuesday
0.005323
IQD HKD
187.86
HKD IQD
7/14/2021
Wednesday
0.005302
IQD HKD
188.60
HKD IQD
7/15/2021
Thursday
0.005333
IQD HKD
187.50
HKD IQD
7/16/2021
Friday
0.005317
IQD HKD
188.06
HKD IQD
7/19/2021
Monday
0.005314
IQD HKD
188.19
HKD IQD
7/20/2021
Tuesday
0.005330
IQD HKD
187.63
HKD IQD
7/21/2021
Wednesday
0.005324
IQD HKD
187.84
HKD IQD
7/22/2021
Thursday
0.005336
IQD HKD
187.40
HKD IQD
7/23/2021
Friday
0.005312
IQD HKD
188.24
HKD IQD
7/26/2021
Monday
0.005344
IQD HKD
187.14
HKD IQD
7/27/2021
Tuesday
0.005332
IQD HKD
187.54
HKD IQD
7/28/2021
Wednesday
0.005339
IQD HKD
187.29
HKD IQD
7/29/2021
Thursday
0.005359
IQD HKD
186.59
HKD IQD
7/30/2021
Friday
0.005340
IQD HKD
187.27
HKD IQD
8/2/2021
Monday
0.005323
IQD HKD
187.85
HKD IQD
8/3/2021
Tuesday
0.005329
IQD HKD
187.64
HKD IQD
8/4/2021
Wednesday
0.005316
IQD HKD
188.11
HKD IQD
8/5/2021
Thursday
0.005326
IQD HKD
187.76
HKD IQD
8/6/2021
Friday
0.005312
IQD HKD
188.26
HKD IQD
8/9/2021
Monday
0.005311
IQD HKD
188.29
HKD IQD
8/10/2021
Tuesday
0.005322
IQD HKD
187.90
HKD IQD
8/11/2021
Wednesday
0.005328
IQD HKD
187.69
HKD IQD
8/12/2021
Thursday
0.005343
IQD HKD
187.18
HKD IQD
8/13/2021
Friday
0.005342
IQD HKD
187.21
HKD IQD
8/16/2021
Monday
0.005346
IQD HKD
187.07
HKD IQD
8/17/2021
Tuesday
0.005335
IQD HKD
187.45
HKD IQD
8/18/2021
Wednesday
0.005313
IQD HKD
188.20
HKD IQD
8/19/2021
Thursday
0.005332
IQD HKD
187.56
HKD IQD
8/20/2021
Friday
0.005334
IQD HKD
187.47
HKD IQD
8/24/2021
Tuesday
0.005341
IQD HKD
187.22
HKD IQD
8/25/2021
Wednesday
0.005340
IQD HKD
187.25
HKD IQD
8/26/2021
Thursday
0.005350
IQD HKD
186.93
HKD IQD
8/27/2021
Friday
0.005332
IQD HKD
187.54
HKD IQD
8/30/2021
Monday
0.005354
IQD HKD
186.77
HKD IQD
8/31/2021
Tuesday
0.005351
IQD HKD
186.89
HKD IQD
9/1/2021
Wednesday
0.005325
IQD HKD
187.81
HKD IQD
9/2/2021
Thursday
0.005343
IQD HKD
187.16
HKD IQD
9/3/2021
Friday
0.005334
IQD HKD
187.49
HKD IQD
9/6/2021
Monday
0.005326
IQD HKD
187.75
HKD IQD
9/7/2021
Tuesday
0.005332
IQD HKD
187.53
HKD IQD
9/8/2021
Wednesday
0.005304
IQD HKD
188.53
HKD IQD
9/9/2021
Thursday
0.005337
IQD HKD
187.38
HKD IQD
9/10/2021
Friday
0.005326
IQD HKD
187.76
HKD IQD
9/13/2021
Monday
0.005303
IQD HKD
188.56
HKD IQD
9/14/2021
Tuesday
0.005341
IQD HKD
187.24
HKD IQD
9/15/2021
Wednesday
0.005341
IQD HKD
187.24
HKD IQD
9/16/2021
Thursday
0.005304
IQD HKD
188.53
HKD IQD
9/17/2021
Friday
0.005339
IQD HKD
187.30
HKD IQD
9/20/2021
Monday
0.005302
IQD HKD
188.61
HKD IQD
9/21/2021
Tuesday
0.005343
IQD HKD
187.16
HKD IQD
9/22/2021
Wednesday
0.005333
IQD HKD
187.52
HKD IQD
9/23/2021
Thursday
0.005324
IQD HKD
187.83
HKD IQD
9/24/2021
Friday
0.005341
IQD HKD
187.22
HKD IQD
9/28/2021
Tuesday
0.005319
IQD HKD
188.01
HKD IQD
9/29/2021
Wednesday
0.005321
IQD HKD
187.92
HKD IQD
9/30/2021
Thursday
0.005295
IQD HKD
188.87
HKD IQD
10/1/2021
Friday
0.005338
IQD HKD
187.32
HKD IQD
10/4/2021
Monday
0.005350
IQD HKD
186.90
HKD IQD
10/5/2021
Tuesday
0.005320
IQD HKD
187.96
HKD IQD
10/6/2021
Wednesday
0.005307
IQD HKD
188.45
HKD IQD
10/7/2021
Thursday
0.005343
IQD HKD
187.17
HKD IQD
10/8/2021
Friday
0.005333
IQD HKD
187.50
HKD IQD
10/11/2021
Monday
0.005331
IQD HKD
187.60
HKD IQD
10/12/2021
Tuesday
0.005323
IQD HKD
187.85
HKD IQD
10/13/2021
Wednesday
0.005334
IQD HKD
187.49
HKD IQD
10/14/2021
Thursday
0.005350
IQD HKD
186.90
HKD IQD
10/15/2021
Friday
0.005328
IQD HKD
187.68
HKD IQD
10/18/2021
Monday
0.005319
IQD HKD
188.01
HKD IQD
10/19/2021
Tuesday
0.005358
IQD HKD
186.65
HKD IQD
10/20/2021
Wednesday
0.005314
IQD HKD
188.19
HKD IQD
10/21/2021
Thursday
0.005329
IQD HKD
187.65
HKD IQD
10/22/2021
Friday
0.005324
IQD HKD
187.83
HKD IQD
10/25/2021
Monday
0.005318
IQD HKD
188.03
HKD IQD
10/26/2021
Tuesday
0.005329
IQD HKD
187.65
HKD IQD
10/27/2021
Wednesday
0.005318
IQD HKD
188.03
HKD IQD
10/28/2021
Thursday
0.005337
IQD HKD
187.38
HKD IQD
10/29/2021
Friday
0.005351
IQD HKD
186.87
HKD IQD
11/1/2021
Monday
0.005297
IQD HKD
188.80
HKD IQD
11/2/2021
Tuesday
0.005348
IQD HKD
186.97
HKD IQD
11/3/2021
Wednesday
0.005327
IQD HKD
187.72
HKD IQD
11/4/2021
Thursday
0.005315
IQD HKD
188.14
HKD IQD
11/5/2021
Friday
0.005327
IQD HKD
187.71
HKD IQD
11/8/2021
Monday
0.005354
IQD HKD
186.78
HKD IQD
11/9/2021
Tuesday
0.005348
IQD HKD
187.00
HKD IQD
11/10/2021
Wednesday
0.005335
IQD HKD
187.43
HKD IQD
11/11/2021
Thursday
0.005300
IQD HKD
188.67
HKD IQD
11/12/2021
Friday
0.005328
IQD HKD
187.70
HKD IQD
11/15/2021
Monday
0.005339
IQD HKD
187.32
HKD IQD
11/16/2021
Tuesday
0.005297
IQD HKD
188.80
HKD IQD
11/17/2021
Wednesday
0.005311
IQD HKD
188.30
HKD IQD
11/18/2021
Thursday
0.005344
IQD HKD
187.11
HKD IQD
11/19/2021
Friday
0.005320
IQD HKD
187.97
HKD IQD
11/22/2021
Monday
0.005339
IQD HKD
187.31
HKD IQD
11/23/2021
Tuesday
0.005331
IQD HKD
187.57
HKD IQD
11/24/2021
Wednesday
0.005328
IQD HKD
187.69
HKD IQD
11/25/2021
Thursday
0.005347
IQD HKD
187.04
HKD IQD
11/26/2021
Friday
0.005379
IQD HKD
185.90
HKD IQD
11/29/2021
Monday
0.005353
IQD HKD
186.80
HKD IQD
11/30/2021
Tuesday
0.005378
IQD HKD
185.95
HKD IQD
12/1/2021
Wednesday
0.005332
IQD HKD
187.55
HKD IQD
12/2/2021
Thursday
0.005346
IQD HKD
187.07
HKD IQD
12/3/2021
Friday
0.005327
IQD HKD
187.72
HKD IQD
12/6/2021
Monday
0.005342
IQD HKD
187.18
HKD IQD
12/7/2021
Tuesday
0.005329
IQD HKD
187.66
HKD IQD
12/8/2021
Wednesday
0.005361
IQD HKD
186.52
HKD IQD
12/9/2021
Thursday
0.005362
IQD HKD
186.51
HKD IQD
12/10/2021
Friday
0.005323
IQD HKD
187.85
HKD IQD
12/13/2021
Monday
0.005340
IQD HKD
187.28
HKD IQD
12/14/2021
Tuesday
0.005366
IQD HKD
186.37
HKD IQD
12/15/2021
Wednesday
0.005322
IQD HKD
187.91
HKD IQD
12/16/2021
Thursday
0.005360
IQD HKD
186.55
HKD IQD
12/17/2021
Friday
0.005359
IQD HKD
186.62
HKD IQD
12/20/2021
Monday
0.005320
IQD HKD
187.98
HKD IQD
12/21/2021
Tuesday
0.005354
IQD HKD
186.79
HKD IQD
12/22/2021
Wednesday
0.005348
IQD HKD
186.99
HKD IQD
12/23/2021
Thursday
0.005355
IQD HKD
186.74
HKD IQD
12/24/2021
Friday
0.005352
IQD HKD
186.86
HKD IQD
12/27/2021
Monday
0.005342
IQD HKD
187.19
HKD IQD
12/28/2021
Tuesday
0.005351
IQD HKD
186.87
HKD IQD
12/29/2021
Wednesday
0.005318
IQD HKD
188.03
HKD IQD
12/30/2021
Thursday
0.005351
IQD HKD
186.89
HKD IQD
12/31/2021
Friday
0.005342
IQD HKD
187.19
HKD IQD

Exchange Rate History

View exchange rate history for the Iraqi Dinar and the Hong Kong Dollar.