min = 0.006492 (8/1/2019) avg = 0.006567 max = 0.006621 (10/30/2019)
Hong Kong Dollars per Iraqi Dinar in 2019 Invert
2019 Exchange Rates
Tuesday
0.006574
IQD HKD
152.11
HKD IQD
Wednesday
0.006581
IQD HKD
151.94
HKD IQD
Thursday
0.006571
IQD HKD
152.19
HKD IQD
Friday
0.006580
IQD HKD
151.97
HKD IQD
Monday
0.006574
IQD HKD
152.12
HKD IQD
Tuesday
0.006572
IQD HKD
152.15
HKD IQD
Wednesday
0.006577
IQD HKD
152.05
HKD IQD
Thursday
0.006564
IQD HKD
152.34
HKD IQD
Friday
0.006575
IQD HKD
152.08
HKD IQD
Monday
0.006580
IQD HKD
151.98
HKD IQD
Tuesday
0.006581
IQD HKD
151.96
HKD IQD
Wednesday
0.006593
IQD HKD
151.68
HKD IQD
Thursday
0.006581
IQD HKD
151.96
HKD IQD
Friday
0.006569
IQD HKD
152.22
HKD IQD
Monday
0.006557
IQD HKD
152.51
HKD IQD
Tuesday
0.006576
IQD HKD
152.06
HKD IQD
Wednesday
0.006579
IQD HKD
152.00
HKD IQD
Thursday
0.006588
IQD HKD
151.79
HKD IQD
Friday
0.006556
IQD HKD
152.54
HKD IQD
Monday
0.006612
IQD HKD
151.23
HKD IQD
Tuesday
0.006587
IQD HKD
151.81
HKD IQD
Wednesday
0.006572
IQD HKD
152.17
HKD IQD
Thursday
0.006607
IQD HKD
151.36
HKD IQD
Friday
0.006555
IQD HKD
152.56
HKD IQD
Monday
0.006570
IQD HKD
152.21
HKD IQD
Tuesday
0.006568
IQD HKD
152.26
HKD IQD
Wednesday
0.006568
IQD HKD
152.26
HKD IQD
Thursday
0.006564
IQD HKD
152.35
HKD IQD
Friday
0.006583
IQD HKD
151.91
HKD IQD
Monday
0.006569
IQD HKD
152.24
HKD IQD
Tuesday
0.006581
IQD HKD
151.96
HKD IQD
Wednesday
0.006605
IQD HKD
151.41
HKD IQD
Thursday
0.006539
IQD HKD
152.94
HKD IQD
Friday
0.006590
IQD HKD
151.74
HKD IQD
Monday
0.006595
IQD HKD
151.62
HKD IQD
Tuesday
0.006563
IQD HKD
152.37
HKD IQD
Wednesday
0.006617
IQD HKD
151.13
HKD IQD
Thursday
0.006582
IQD HKD
151.93
HKD IQD
Friday
0.006572
IQD HKD
152.17
HKD IQD
Monday
0.006582
IQD HKD
151.92
HKD IQD
Tuesday
0.006575
IQD HKD
152.10
HKD IQD
Wednesday
0.006594
IQD HKD
151.65
HKD IQD
Thursday
0.006566
IQD HKD
152.30
HKD IQD
Friday
0.006551
IQD HKD
152.65
HKD IQD
Monday
0.006570
IQD HKD
152.21
HKD IQD
Tuesday
0.006579
IQD HKD
151.99
HKD IQD
Wednesday
0.006559
IQD HKD
152.46
HKD IQD
Thursday
0.006585
IQD HKD
151.87
HKD IQD
Friday
0.006510
IQD HKD
153.62
HKD IQD
Monday
0.006585
IQD HKD
151.86
HKD IQD
Tuesday
0.006588
IQD HKD
151.78
HKD IQD
Wednesday
0.006599
IQD HKD
151.54
HKD IQD
Thursday
0.006593
IQD HKD
151.67
HKD IQD
Friday
0.006580
IQD HKD
151.97
HKD IQD
Monday
0.006581
IQD HKD
151.96
HKD IQD
Tuesday
0.006566
IQD HKD
152.30
HKD IQD
Wednesday
0.006568
IQD HKD
152.26
HKD IQD
Thursday
0.006619
IQD HKD
151.09
HKD IQD
Friday
0.006561
IQD HKD
152.41
HKD IQD
Monday
0.006578
IQD HKD
152.02
HKD IQD
Tuesday
0.006584
IQD HKD
151.87
HKD IQD
Wednesday
0.006553
IQD HKD
152.60
HKD IQD
Thursday
0.006560
IQD HKD
152.43
HKD IQD
Friday
0.006581
IQD HKD
151.94
HKD IQD
Monday
0.006574
IQD HKD
152.12
HKD IQD
Tuesday
0.006563
IQD HKD
152.37
HKD IQD
Wednesday
0.006581
IQD HKD
151.96
HKD IQD
Thursday
0.006578
IQD HKD
152.01
HKD IQD
Friday
0.006574
IQD HKD
152.11
HKD IQD
Monday
0.006570
IQD HKD
152.21
HKD IQD
Tuesday
0.006580
IQD HKD
151.98
HKD IQD
Wednesday
0.006562
IQD HKD
152.39
HKD IQD
Thursday
0.006573
IQD HKD
152.14
HKD IQD
Friday
0.006559
IQD HKD
152.46
HKD IQD
Monday
0.006563
IQD HKD
152.37
HKD IQD
Tuesday
0.006569
IQD HKD
152.23
HKD IQD
Wednesday
0.006565
IQD HKD
152.33
HKD IQD
Thursday
0.006569
IQD HKD
152.24
HKD IQD
Friday
0.006563
IQD HKD
152.36
HKD IQD
Monday
0.006568
IQD HKD
152.24
HKD IQD
Tuesday
0.006576
IQD HKD
152.06
HKD IQD
Wednesday
0.006556
IQD HKD
152.54
HKD IQD
Thursday
0.006541
IQD HKD
152.88
HKD IQD
Friday
0.006575
IQD HKD
152.09
HKD IQD
Monday
0.006581
IQD HKD
151.96
HKD IQD
Tuesday
0.006594
IQD HKD
151.66
HKD IQD
Wednesday
0.006577
IQD HKD
152.06
HKD IQD
Thursday
0.006569
IQD HKD
152.23
HKD IQD
Friday
0.006556
IQD HKD
152.52
HKD IQD
Monday
0.006595
IQD HKD
151.64
HKD IQD
Tuesday
0.006579
IQD HKD
151.99
HKD IQD
Wednesday
0.006571
IQD HKD
152.18
HKD IQD
Thursday
0.006574
IQD HKD
152.11
HKD IQD
Friday
0.006594
IQD HKD
151.64
HKD IQD
Monday
0.006578
IQD HKD
152.02
HKD IQD
Tuesday
0.006577
IQD HKD
152.04
HKD IQD
Wednesday
0.006563
IQD HKD
152.36
HKD IQD
Thursday
0.006586
IQD HKD
151.85
HKD IQD
Friday
0.006559
IQD HKD
152.45
HKD IQD
Monday
0.006577
IQD HKD
152.04
HKD IQD
Tuesday
0.006586
IQD HKD
151.83
HKD IQD
Wednesday
0.006589
IQD HKD
151.77
HKD IQD
Thursday
0.006570
IQD HKD
152.20
HKD IQD
Friday
0.006607
IQD HKD
151.36
HKD IQD
Monday
0.006591
IQD HKD
151.72
HKD IQD
Tuesday
0.006578
IQD HKD
152.02
HKD IQD
Wednesday
0.006567
IQD HKD
152.28
HKD IQD
Thursday
0.006566
IQD HKD
152.29
HKD IQD
Friday
0.006568
IQD HKD
152.26
HKD IQD
Monday
0.006583
IQD HKD
151.90
HKD IQD
Tuesday
0.006605
IQD HKD
151.41
HKD IQD
Wednesday
0.006568
IQD HKD
152.25
HKD IQD
Thursday
0.006551
IQD HKD
152.64
HKD IQD
Friday
0.006596
IQD HKD
151.61
HKD IQD
Monday
0.006604
IQD HKD
151.42
HKD IQD
Tuesday
0.006599
IQD HKD
151.54
HKD IQD
Wednesday
0.006565
IQD HKD
152.33
HKD IQD
Thursday
0.006544
IQD HKD
152.80
HKD IQD
Friday
0.006556
IQD HKD
152.53
HKD IQD
Monday
0.006534
IQD HKD
153.04
HKD IQD
Tuesday
0.006582
IQD HKD
151.94
HKD IQD
Wednesday
0.006554
IQD HKD
152.57
HKD IQD
Thursday
0.006566
IQD HKD
152.30
HKD IQD
Friday
0.006559
IQD HKD
152.47
HKD IQD
Monday
0.006592
IQD HKD
151.70
HKD IQD
Tuesday
0.006536
IQD HKD
152.99
HKD IQD
Wednesday
0.006549
IQD HKD
152.69
HKD IQD
Thursday
0.006545
IQD HKD
152.79
HKD IQD
Friday
0.006542
IQD HKD
152.86
HKD IQD
Monday
0.006519
IQD HKD
153.39
HKD IQD
Wednesday
0.006533
IQD HKD
153.06
HKD IQD
Thursday
0.006521
IQD HKD
153.35
HKD IQD
Friday
0.006518
IQD HKD
153.42
HKD IQD
Monday
0.006509
IQD HKD
153.63
HKD IQD
Tuesday
0.006538
IQD HKD
152.95
HKD IQD
Wednesday
0.006559
IQD HKD
152.47
HKD IQD
Thursday
0.006587
IQD HKD
151.81
HKD IQD
Friday
0.006549
IQD HKD
152.70
HKD IQD
Monday
0.006571
IQD HKD
152.19
HKD IQD
Tuesday
0.006520
IQD HKD
153.37
HKD IQD
Wednesday
0.006546
IQD HKD
152.76
HKD IQD
Thursday
0.006546
IQD HKD
152.77
HKD IQD
Friday
0.006556
IQD HKD
152.52
HKD IQD
Monday
0.006535
IQD HKD
153.02
HKD IQD
Tuesday
0.006522
IQD HKD
153.32
HKD IQD
Wednesday
0.006565
IQD HKD
152.32
HKD IQD
Thursday
0.006540
IQD HKD
152.91
HKD IQD
Friday
0.006548
IQD HKD
152.73
HKD IQD
Monday
0.006548
IQD HKD
152.71
HKD IQD
Tuesday
0.006569
IQD HKD
152.23
HKD IQD
Wednesday
0.006561
IQD HKD
152.42
HKD IQD
Thursday
0.006492
IQD HKD
154.03
HKD IQD
Friday
0.006595
IQD HKD
151.64
HKD IQD
Monday
0.006610
IQD HKD
151.28
HKD IQD
Tuesday
0.006586
IQD HKD
151.84
HKD IQD
Wednesday
0.006560
IQD HKD
152.43
HKD IQD
Thursday
0.006582
IQD HKD
151.93
HKD IQD
Friday
0.006573
IQD HKD
152.14
HKD IQD
Monday
0.006570
IQD HKD
152.21
HKD IQD
Tuesday
0.006587
IQD HKD
151.81
HKD IQD
Wednesday
0.006553
IQD HKD
152.59
HKD IQD
Thursday
0.006557
IQD HKD
152.50
HKD IQD
Friday
0.006527
IQD HKD
153.20
HKD IQD
Monday
0.006591
IQD HKD
151.73
HKD IQD
Tuesday
0.006558
IQD HKD
152.50
HKD IQD
Wednesday
0.006583
IQD HKD
151.90
HKD IQD
Thursday
0.006550
IQD HKD
152.66
HKD IQD
Friday
0.006564
IQD HKD
152.34
HKD IQD
Monday
0.006613
IQD HKD
151.21
HKD IQD
Tuesday
0.006567
IQD HKD
152.27
HKD IQD
Wednesday
0.006567
IQD HKD
152.27
HKD IQD
Thursday
0.006564
IQD HKD
152.34
HKD IQD
Friday
0.006553
IQD HKD
152.61
HKD IQD
Monday
0.006529
IQD HKD
153.17
HKD IQD
Tuesday
0.006557
IQD HKD
152.51
HKD IQD
Wednesday
0.006618
IQD HKD
151.10
HKD IQD
Thursday
0.006594
IQD HKD
151.66
HKD IQD
Friday
0.006554
IQD HKD
152.59
HKD IQD
Monday
0.006572
IQD HKD
152.17
HKD IQD
Tuesday
0.006580
IQD HKD
151.98
HKD IQD
Wednesday
0.006552
IQD HKD
152.63
HKD IQD
Thursday
0.006570
IQD HKD
152.21
HKD IQD
Friday
0.006603
IQD HKD
151.46
HKD IQD
Monday
0.006523
IQD HKD
153.31
HKD IQD
Tuesday
0.006547
IQD HKD
152.74
HKD IQD
Wednesday
0.006572
IQD HKD
152.16
HKD IQD
Thursday
0.006574
IQD HKD
152.11
HKD IQD
Friday
0.006552
IQD HKD
152.63
HKD IQD
Monday
0.006533
IQD HKD
153.07
HKD IQD
Tuesday
0.006572
IQD HKD
152.15
HKD IQD
Wednesday
0.006571
IQD HKD
152.19
HKD IQD
Thursday
0.006531
IQD HKD
153.11
HKD IQD
Friday
0.006577
IQD HKD
152.05
HKD IQD
Monday
0.006560
IQD HKD
152.43
HKD IQD
Tuesday
0.006558
IQD HKD
152.48
HKD IQD
Wednesday
0.006584
IQD HKD
151.89
HKD IQD
Thursday
0.006594
IQD HKD
151.65
HKD IQD
Friday
0.006592
IQD HKD
151.70
HKD IQD
Monday
0.006568
IQD HKD
152.25
HKD IQD
Tuesday
0.006577
IQD HKD
152.04
HKD IQD
Wednesday
0.006567
IQD HKD
152.27
HKD IQD
Thursday
0.006597
IQD HKD
151.57
HKD IQD
Friday
0.006577
IQD HKD
152.04
HKD IQD
Tuesday
0.006562
IQD HKD
152.39
HKD IQD
Wednesday
0.006578
IQD HKD
152.02
HKD IQD
Thursday
0.006574
IQD HKD
152.11
HKD IQD
Friday
0.006581
IQD HKD
151.96
HKD IQD
Tuesday
0.006558
IQD HKD
152.49
HKD IQD
Wednesday
0.006571
IQD HKD
152.18
HKD IQD
Thursday
0.006580
IQD HKD
151.98
HKD IQD
Friday
0.006565
IQD HKD
152.32
HKD IQD
Monday
0.006555
IQD HKD
152.54
HKD IQD
Tuesday
0.006593
IQD HKD
151.67
HKD IQD
Wednesday
0.006621
IQD HKD
151.04
HKD IQD
Thursday
0.006618
IQD HKD
151.10
HKD IQD
Friday
0.006594
IQD HKD
151.66
HKD IQD
Monday
0.006590
IQD HKD
151.74
HKD IQD
Tuesday
0.006558
IQD HKD
152.48
HKD IQD
Wednesday
0.006537
IQD HKD
152.98
HKD IQD
Thursday
0.006558
IQD HKD
152.48
HKD IQD
Friday
0.006530
IQD HKD
153.14
HKD IQD
Monday
0.006562
IQD HKD
152.39
HKD IQD
Tuesday
0.006552
IQD HKD
152.62
HKD IQD
Wednesday
0.006557
IQD HKD
152.50
HKD IQD
Thursday
0.006551
IQD HKD
152.64
HKD IQD
Friday
0.006579
IQD HKD
152.01
HKD IQD
Monday
0.006573
IQD HKD
152.14
HKD IQD
Tuesday
0.006562
IQD HKD
152.39
HKD IQD
Wednesday
0.006549
IQD HKD
152.71
HKD IQD
Thursday
0.006566
IQD HKD
152.31
HKD IQD
Friday
0.006537
IQD HKD
152.97
HKD IQD
Monday
0.006526
IQD HKD
153.24
HKD IQD
Tuesday
0.006557
IQD HKD
152.50
HKD IQD
Wednesday
0.006550
IQD HKD
152.68
HKD IQD
Thursday
0.006558
IQD HKD
152.49
HKD IQD
Friday
0.006557
IQD HKD
152.52
HKD IQD
Monday
0.006568
IQD HKD
152.26
HKD IQD
Tuesday
0.006596
IQD HKD
151.60
HKD IQD
Wednesday
0.006557
IQD HKD
152.50
HKD IQD
Thursday
0.006570
IQD HKD
152.21
HKD IQD
Friday
0.006560
IQD HKD
152.44
HKD IQD
Monday
0.006544
IQD HKD
152.82
HKD IQD
Tuesday
0.006557
IQD HKD
152.50
HKD IQD
Wednesday
0.006542
IQD HKD
152.85
HKD IQD
Thursday
0.006567
IQD HKD
152.28
HKD IQD
Friday
0.006559
IQD HKD
152.47
HKD IQD
Monday
0.006505
IQD HKD
153.72
HKD IQD
Tuesday
0.006563
IQD HKD
152.37
HKD IQD
Wednesday
0.006509
IQD HKD
153.64
HKD IQD
Thursday
0.006542
IQD HKD
152.86
HKD IQD
Friday
0.006522
IQD HKD
153.32
HKD IQD
Monday
0.006514
IQD HKD
153.51
HKD IQD
Tuesday
0.006518
IQD HKD
153.42
HKD IQD
Wednesday
0.006536
IQD HKD
153.01
HKD IQD
Thursday
0.006529
IQD HKD
153.16
HKD IQD
Friday
0.006566
IQD HKD
152.29
HKD IQD
Monday
0.006549
IQD HKD
152.69
HKD IQD
Tuesday
0.006538
IQD HKD
152.96
HKD IQD