Home / Iraqi Dinar / 2022 Rates

Hong Kong Dollars per Iraqi Dinar in 2022 Invert

min = 0.005273 (2/24/2022) avg = 0.005364 max = 0.005492 (11/11/2022)

2022 Exchange Rates

1/3/2022
Monday
0.005359
IQD HKD
186.59
HKD IQD
1/4/2022
Tuesday
0.005312
IQD HKD
188.27
HKD IQD
1/5/2022
Wednesday
0.005355
IQD HKD
186.75
HKD IQD
1/6/2022
Thursday
0.005342
IQD HKD
187.21
HKD IQD
1/7/2022
Friday
0.005341
IQD HKD
187.22
HKD IQD
1/10/2022
Monday
0.005354
IQD HKD
186.79
HKD IQD
1/11/2022
Tuesday
0.005344
IQD HKD
187.12
HKD IQD
1/12/2022
Wednesday
0.005349
IQD HKD
186.95
HKD IQD
1/13/2022
Thursday
0.005384
IQD HKD
185.75
HKD IQD
1/14/2022
Friday
0.005331
IQD HKD
187.59
HKD IQD
1/17/2022
Monday
0.005322
IQD HKD
187.90
HKD IQD
1/18/2022
Tuesday
0.005329
IQD HKD
187.65
HKD IQD
1/19/2022
Wednesday
0.005321
IQD HKD
187.95
HKD IQD
1/20/2022
Thursday
0.005338
IQD HKD
187.32
HKD IQD
1/21/2022
Friday
0.005336
IQD HKD
187.42
HKD IQD
1/24/2022
Monday
0.005329
IQD HKD
187.66
HKD IQD
1/25/2022
Tuesday
0.005324
IQD HKD
187.82
HKD IQD
1/26/2022
Wednesday
0.005338
IQD HKD
187.33
HKD IQD
1/27/2022
Thursday
0.005294
IQD HKD
188.91
HKD IQD
1/28/2022
Friday
0.005330
IQD HKD
187.62
HKD IQD
1/31/2022
Monday
0.005360
IQD HKD
186.57
HKD IQD
2/1/2022
Tuesday
0.005391
IQD HKD
185.49
HKD IQD
2/2/2022
Wednesday
0.005357
IQD HKD
186.67
HKD IQD
2/3/2022
Thursday
0.005323
IQD HKD
187.87
HKD IQD
2/4/2022
Friday
0.005423
IQD HKD
184.41
HKD IQD
2/7/2022
Monday
0.005314
IQD HKD
188.20
HKD IQD
2/8/2022
Tuesday
0.005335
IQD HKD
187.43
HKD IQD
2/9/2022
Wednesday
0.005347
IQD HKD
187.01
HKD IQD
2/10/2022
Thursday
0.005342
IQD HKD
187.20
HKD IQD
2/11/2022
Friday
0.005328
IQD HKD
187.70
HKD IQD
2/14/2022
Monday
0.005307
IQD HKD
188.43
HKD IQD
2/15/2022
Tuesday
0.005364
IQD HKD
186.44
HKD IQD
2/16/2022
Wednesday
0.005361
IQD HKD
186.53
HKD IQD
2/17/2022
Thursday
0.005340
IQD HKD
187.25
HKD IQD
2/18/2022
Friday
0.005343
IQD HKD
187.18
HKD IQD
2/21/2022
Monday
0.005342
IQD HKD
187.21
HKD IQD
2/22/2022
Tuesday
0.005348
IQD HKD
186.97
HKD IQD
2/23/2022
Wednesday
0.005349
IQD HKD
186.94
HKD IQD
2/24/2022
Thursday
0.005273
IQD HKD
189.63
HKD IQD
2/25/2022
Friday
0.005354
IQD HKD
186.79
HKD IQD
2/28/2022
Monday
0.005373
IQD HKD
186.12
HKD IQD
3/1/2022
Tuesday
0.005349
IQD HKD
186.96
HKD IQD
3/2/2022
Wednesday
0.005318
IQD HKD
188.03
HKD IQD
3/3/2022
Thursday
0.005347
IQD HKD
187.02
HKD IQD
3/4/2022
Friday
0.005314
IQD HKD
188.19
HKD IQD
3/7/2022
Monday
0.005286
IQD HKD
189.19
HKD IQD
3/8/2022
Tuesday
0.005377
IQD HKD
185.99
HKD IQD
3/9/2022
Wednesday
0.005394
IQD HKD
185.41
HKD IQD
3/10/2022
Thursday
0.005390
IQD HKD
185.54
HKD IQD
3/11/2022
Friday
0.005334
IQD HKD
187.49
HKD IQD
3/14/2022
Monday
0.005340
IQD HKD
187.27
HKD IQD
3/15/2022
Tuesday
0.005387
IQD HKD
185.62
HKD IQD
3/16/2022
Wednesday
0.005366
IQD HKD
186.37
HKD IQD
3/17/2022
Thursday
0.005374
IQD HKD
186.09
HKD IQD
3/18/2022
Friday
0.005352
IQD HKD
186.85
HKD IQD
3/21/2022
Monday
0.005373
IQD HKD
186.13
HKD IQD
3/22/2022
Tuesday
0.005350
IQD HKD
186.93
HKD IQD
3/23/2022
Wednesday
0.005363
IQD HKD
186.47
HKD IQD
3/24/2022
Thursday
0.005363
IQD HKD
186.47
HKD IQD
3/25/2022
Friday
0.005375
IQD HKD
186.04
HKD IQD
3/29/2022
Tuesday
0.005392
IQD HKD
185.46
HKD IQD
3/30/2022
Wednesday
0.005403
IQD HKD
185.08
HKD IQD
3/31/2022
Thursday
0.005347
IQD HKD
187.01
HKD IQD
4/1/2022
Friday
0.005355
IQD HKD
186.74
HKD IQD
4/4/2022
Monday
0.005337
IQD HKD
187.38
HKD IQD
4/5/2022
Tuesday
0.005351
IQD HKD
186.87
HKD IQD
4/6/2022
Wednesday
0.005342
IQD HKD
187.20
HKD IQD
4/7/2022
Thursday
0.005361
IQD HKD
186.53
HKD IQD
4/8/2022
Friday
0.005367
IQD HKD
186.31
HKD IQD
4/11/2022
Monday
0.005384
IQD HKD
185.74
HKD IQD
4/12/2022
Tuesday
0.005347
IQD HKD
187.03
HKD IQD
4/13/2022
Wednesday
0.005351
IQD HKD
186.88
HKD IQD
4/14/2022
Thursday
0.005412
IQD HKD
184.79
HKD IQD
4/15/2022
Friday
0.005327
IQD HKD
187.73
HKD IQD
4/18/2022
Monday
0.005322
IQD HKD
187.91
HKD IQD
4/19/2022
Tuesday
0.005318
IQD HKD
188.04
HKD IQD
4/20/2022
Wednesday
0.005406
IQD HKD
184.98
HKD IQD
4/21/2022
Thursday
0.005395
IQD HKD
185.34
HKD IQD
4/22/2022
Friday
0.005335
IQD HKD
187.43
HKD IQD
4/25/2022
Monday
0.005333
IQD HKD
187.52
HKD IQD
4/26/2022
Tuesday
0.005359
IQD HKD
186.60
HKD IQD
4/27/2022
Wednesday
0.005334
IQD HKD
187.46
HKD IQD
4/28/2022
Thursday
0.005319
IQD HKD
187.99
HKD IQD
4/29/2022
Friday
0.005411
IQD HKD
184.82
HKD IQD
5/2/2022
Monday
0.005357
IQD HKD
186.67
HKD IQD
5/3/2022
Tuesday
0.005366
IQD HKD
186.34
HKD IQD
5/4/2022
Wednesday
0.005391
IQD HKD
185.50
HKD IQD
5/5/2022
Thursday
0.005414
IQD HKD
184.70
HKD IQD
5/6/2022
Friday
0.005373
IQD HKD
186.12
HKD IQD
5/9/2022
Monday
0.005356
IQD HKD
186.72
HKD IQD
5/10/2022
Tuesday
0.005383
IQD HKD
185.78
HKD IQD
5/11/2022
Wednesday
0.005375
IQD HKD
186.03
HKD IQD
5/12/2022
Thursday
0.005323
IQD HKD
187.88
HKD IQD
5/13/2022
Friday
0.005353
IQD HKD
186.81
HKD IQD
5/16/2022
Monday
0.005403
IQD HKD
185.10
HKD IQD
5/17/2022
Tuesday
0.005420
IQD HKD
184.51
HKD IQD
5/18/2022
Wednesday
0.005380
IQD HKD
185.89
HKD IQD
5/19/2022
Thursday
0.005382
IQD HKD
185.82
HKD IQD
5/20/2022
Friday
0.005407
IQD HKD
184.94
HKD IQD
5/23/2022
Monday
0.005422
IQD HKD
184.42
HKD IQD
5/24/2022
Tuesday
0.005395
IQD HKD
185.35
HKD IQD
5/25/2022
Wednesday
0.005356
IQD HKD
186.70
HKD IQD
5/26/2022
Thursday
0.005405
IQD HKD
185.01
HKD IQD
5/27/2022
Friday
0.005369
IQD HKD
186.27
HKD IQD
5/30/2022
Monday
0.005416
IQD HKD
184.63
HKD IQD
5/31/2022
Tuesday
0.005338
IQD HKD
187.34
HKD IQD
6/1/2022
Wednesday
0.005387
IQD HKD
185.63
HKD IQD
6/2/2022
Thursday
0.005365
IQD HKD
186.39
HKD IQD
6/3/2022
Friday
0.005397
IQD HKD
185.30
HKD IQD
6/6/2022
Monday
0.005369
IQD HKD
186.26
HKD IQD
6/7/2022
Tuesday
0.005349
IQD HKD
186.94
HKD IQD
6/8/2022
Wednesday
0.005400
IQD HKD
185.20
HKD IQD
6/9/2022
Thursday
0.005377
IQD HKD
185.98
HKD IQD
6/10/2022
Friday
0.005317
IQD HKD
188.07
HKD IQD
6/13/2022
Monday
0.005315
IQD HKD
188.15
HKD IQD
6/14/2022
Tuesday
0.005355
IQD HKD
186.76
HKD IQD
6/15/2022
Wednesday
0.005379
IQD HKD
185.93
HKD IQD
6/16/2022
Thursday
0.005364
IQD HKD
186.44
HKD IQD
6/17/2022
Friday
0.005376
IQD HKD
186.00
HKD IQD
6/20/2022
Monday
0.005366
IQD HKD
186.37
HKD IQD
6/21/2022
Tuesday
0.005379
IQD HKD
185.92
HKD IQD
6/22/2022
Wednesday
0.005359
IQD HKD
186.61
HKD IQD
6/23/2022
Thursday
0.005405
IQD HKD
185.00
HKD IQD
6/24/2022
Friday
0.005385
IQD HKD
185.70
HKD IQD
6/27/2022
Monday
0.005386
IQD HKD
185.68
HKD IQD
6/28/2022
Tuesday
0.005373
IQD HKD
186.13
HKD IQD
6/29/2022
Wednesday
0.005347
IQD HKD
187.01
HKD IQD
6/30/2022
Thursday
0.005336
IQD HKD
187.42
HKD IQD
7/1/2022
Friday
0.005413
IQD HKD
184.73
HKD IQD
7/4/2022
Monday
0.005368
IQD HKD
186.29
HKD IQD
7/5/2022
Tuesday
0.005367
IQD HKD
186.32
HKD IQD
7/6/2022
Wednesday
0.005359
IQD HKD
186.59
HKD IQD
7/7/2022
Thursday
0.005373
IQD HKD
186.11
HKD IQD
7/8/2022
Friday
0.005376
IQD HKD
186.01
HKD IQD
7/11/2022
Monday
0.005387
IQD HKD
185.63
HKD IQD
7/12/2022
Tuesday
0.005340
IQD HKD
187.28
HKD IQD
7/13/2022
Wednesday
0.005384
IQD HKD
185.74
HKD IQD
7/14/2022
Thursday
0.005358
IQD HKD
186.64
HKD IQD
7/15/2022
Friday
0.005378
IQD HKD
185.94
HKD IQD
7/18/2022
Monday
0.005397
IQD HKD
185.30
HKD IQD
7/19/2022
Tuesday
0.005364
IQD HKD
186.42
HKD IQD
7/20/2022
Wednesday
0.005369
IQD HKD
186.26
HKD IQD
7/21/2022
Thursday
0.005372
IQD HKD
186.14
HKD IQD
7/22/2022
Friday
0.005387
IQD HKD
185.64
HKD IQD
7/25/2022
Monday
0.005384
IQD HKD
185.74
HKD IQD
7/26/2022
Tuesday
0.005375
IQD HKD
186.04
HKD IQD
7/27/2022
Wednesday
0.005373
IQD HKD
186.13
HKD IQD
7/28/2022
Thursday
0.005397
IQD HKD
185.29
HKD IQD
7/29/2022
Friday
0.005413
IQD HKD
184.74
HKD IQD
8/1/2022
Monday
0.005368
IQD HKD
186.28
HKD IQD
8/2/2022
Tuesday
0.005395
IQD HKD
185.35
HKD IQD
8/3/2022
Wednesday
0.005343
IQD HKD
187.17
HKD IQD
8/4/2022
Thursday
0.005366
IQD HKD
186.34
HKD IQD
8/5/2022
Friday
0.005400
IQD HKD
185.20
HKD IQD
8/8/2022
Monday
0.005342
IQD HKD
187.20
HKD IQD
8/9/2022
Tuesday
0.005379
IQD HKD
185.93
HKD IQD
8/10/2022
Wednesday
0.005368
IQD HKD
186.30
HKD IQD
8/11/2022
Thursday
0.005405
IQD HKD
185.03
HKD IQD
8/12/2022
Friday
0.005358
IQD HKD
186.63
HKD IQD
8/15/2022
Monday
0.005369
IQD HKD
186.24
HKD IQD
8/16/2022
Tuesday
0.005347
IQD HKD
187.03
HKD IQD
8/17/2022
Wednesday
0.005372
IQD HKD
186.14
HKD IQD
8/18/2022
Thursday
0.005382
IQD HKD
185.80
HKD IQD
8/19/2022
Friday
0.005326
IQD HKD
187.75
HKD IQD
8/22/2022
Monday
0.005368
IQD HKD
186.28
HKD IQD
8/23/2022
Tuesday
0.005340
IQD HKD
187.26
HKD IQD
8/24/2022
Wednesday
0.005393
IQD HKD
185.44
HKD IQD
8/25/2022
Thursday
0.005408
IQD HKD
184.90
HKD IQD
8/26/2022
Friday
0.005368
IQD HKD
186.29
HKD IQD
8/29/2022
Monday
0.005331
IQD HKD
187.59
HKD IQD
8/30/2022
Tuesday
0.005389
IQD HKD
185.57
HKD IQD
8/31/2022
Wednesday
0.005376
IQD HKD
186.02
HKD IQD
9/1/2022
Thursday
0.005402
IQD HKD
185.12
HKD IQD
9/2/2022
Friday
0.005344
IQD HKD
187.12
HKD IQD
9/5/2022
Monday
0.005334
IQD HKD
187.47
HKD IQD
9/6/2022
Tuesday
0.005397
IQD HKD
185.29
HKD IQD
9/7/2022
Wednesday
0.005359
IQD HKD
186.60
HKD IQD
9/8/2022
Thursday
0.005426
IQD HKD
184.29
HKD IQD
9/9/2022
Friday
0.005396
IQD HKD
185.33
HKD IQD
9/12/2022
Monday
0.005377
IQD HKD
185.98
HKD IQD
9/13/2022
Tuesday
0.005376
IQD HKD
186.00
HKD IQD
9/14/2022
Wednesday
0.005376
IQD HKD
186.00
HKD IQD
9/15/2022
Thursday
0.005360
IQD HKD
186.58
HKD IQD
9/16/2022
Friday
0.005392
IQD HKD
185.45
HKD IQD
9/19/2022
Monday
0.005376
IQD HKD
186.02
HKD IQD
9/20/2022
Tuesday
0.005400
IQD HKD
185.19
HKD IQD
9/21/2022
Wednesday
0.005355
IQD HKD
186.74
HKD IQD
9/22/2022
Thursday
0.005321
IQD HKD
187.93
HKD IQD
9/23/2022
Friday
0.005361
IQD HKD
186.53
HKD IQD
9/26/2022
Monday
0.005345
IQD HKD
187.07
HKD IQD
9/27/2022
Tuesday
0.005376
IQD HKD
186.03
HKD IQD
9/28/2022
Wednesday
0.005348
IQD HKD
187.00
HKD IQD
9/29/2022
Thursday
0.005372
IQD HKD
186.16
HKD IQD
9/30/2022
Friday
0.005440
IQD HKD
183.84
HKD IQD
10/3/2022
Monday
0.005376
IQD HKD
186.00
HKD IQD
10/4/2022
Tuesday
0.005405
IQD HKD
185.03
HKD IQD
10/5/2022
Wednesday
0.005426
IQD HKD
184.29
HKD IQD
10/6/2022
Thursday
0.005374
IQD HKD
186.07
HKD IQD
10/7/2022
Friday
0.005328
IQD HKD
187.68
HKD IQD
10/10/2022
Monday
0.005346
IQD HKD
187.07
HKD IQD
10/11/2022
Tuesday
0.005393
IQD HKD
185.41
HKD IQD
10/12/2022
Wednesday
0.005372
IQD HKD
186.15
HKD IQD
10/13/2022
Thursday
0.005377
IQD HKD
185.97
HKD IQD
10/14/2022
Friday
0.005402
IQD HKD
185.10
HKD IQD
10/17/2022
Monday
0.005384
IQD HKD
185.74
HKD IQD
10/18/2022
Tuesday
0.005429
IQD HKD
184.21
HKD IQD
10/19/2022
Wednesday
0.005401
IQD HKD
185.14
HKD IQD
10/20/2022
Thursday
0.005367
IQD HKD
186.32
HKD IQD
10/21/2022
Friday
0.005357
IQD HKD
186.67
HKD IQD
10/24/2022
Monday
0.005431
IQD HKD
184.14
HKD IQD
10/25/2022
Tuesday
0.005417
IQD HKD
184.59
HKD IQD
10/26/2022
Wednesday
0.005427
IQD HKD
184.27
HKD IQD
10/27/2022
Thursday
0.005408
IQD HKD
184.93
HKD IQD
10/28/2022
Friday
0.005377
IQD HKD
185.99
HKD IQD
10/31/2022
Monday
0.005378
IQD HKD
185.93
HKD IQD
11/1/2022
Tuesday
0.005355
IQD HKD
186.75
HKD IQD
11/2/2022
Wednesday
0.005353
IQD HKD
186.79
HKD IQD
11/3/2022
Thursday
0.005343
IQD HKD
187.17
HKD IQD
11/4/2022
Friday
0.005392
IQD HKD
185.45
HKD IQD
11/7/2022
Monday
0.005452
IQD HKD
183.43
HKD IQD
11/8/2022
Tuesday
0.005396
IQD HKD
185.31
HKD IQD
11/9/2022
Wednesday
0.005378
IQD HKD
185.95
HKD IQD
11/10/2022
Thursday
0.005362
IQD HKD
186.50
HKD IQD
11/11/2022
Friday
0.005492
IQD HKD
182.10
HKD IQD
11/14/2022
Monday
0.005388
IQD HKD
185.60
HKD IQD
11/15/2022
Tuesday
0.005378
IQD HKD
185.95
HKD IQD
11/16/2022
Wednesday
0.005324
IQD HKD
187.84
HKD IQD
11/17/2022
Thursday
0.005343
IQD HKD
187.17
HKD IQD
11/18/2022
Friday
0.005371
IQD HKD
186.17
HKD IQD
11/21/2022
Monday
0.005322
IQD HKD
187.90
HKD IQD
11/22/2022
Tuesday
0.005368
IQD HKD
186.30
HKD IQD
11/23/2022
Wednesday
0.005377
IQD HKD
185.98
HKD IQD
11/24/2022
Thursday
0.005403
IQD HKD
185.07
HKD IQD
11/25/2022
Friday
0.005355
IQD HKD
186.75
HKD IQD
11/28/2022
Monday
0.005331
IQD HKD
187.59
HKD IQD
11/29/2022
Tuesday
0.005294
IQD HKD
188.88
HKD IQD
11/30/2022
Wednesday
0.005327
IQD HKD
187.74
HKD IQD
12/1/2022
Thursday
0.005332
IQD HKD
187.55
HKD IQD
12/2/2022
Friday
0.005370
IQD HKD
186.21
HKD IQD
12/5/2022
Monday
0.005337
IQD HKD
187.38
HKD IQD
12/6/2022
Tuesday
0.005301
IQD HKD
188.63
HKD IQD
12/7/2022
Wednesday
0.005315
IQD HKD
188.16
HKD IQD
12/8/2022
Thursday
0.005341
IQD HKD
187.24
HKD IQD
12/9/2022
Friday
0.005369
IQD HKD
186.24
HKD IQD
12/12/2022
Monday
0.005302
IQD HKD
188.62
HKD IQD
12/13/2022
Tuesday
0.005317
IQD HKD
188.07
HKD IQD
12/14/2022
Wednesday
0.005377
IQD HKD
185.98
HKD IQD
12/15/2022
Thursday
0.005334
IQD HKD
187.47
HKD IQD
12/16/2022
Friday
0.005341
IQD HKD
187.21
HKD IQD
12/19/2022
Monday
0.005316
IQD HKD
188.13
HKD IQD
12/20/2022
Tuesday
0.005332
IQD HKD
187.54
HKD IQD
12/21/2022
Wednesday
0.005329
IQD HKD
187.64
HKD IQD
12/22/2022
Thursday
0.005352
IQD HKD
186.84
HKD IQD
12/23/2022
Friday
0.005339
IQD HKD
187.32
HKD IQD
12/26/2022
Monday
0.005351
IQD HKD
186.89
HKD IQD
12/27/2022
Tuesday
0.005364
IQD HKD
186.42
HKD IQD
12/28/2022
Wednesday
0.005331
IQD HKD
187.56
HKD IQD
12/29/2022
Thursday
0.005336
IQD HKD
187.39
HKD IQD
12/30/2022
Friday
0.005353
IQD HKD
186.81
HKD IQD

Exchange Rate History

View exchange rate history for the Iraqi Dinar and the Hong Kong Dollar.