Home / Iraqi Dinar / 2020 Rates

Hong Kong Dollars per Iraqi Dinar in 2020 Invert

min = 0.005304 (12/31/2020) avg = 0.006496 max = 0.006619 (3/24/2020)

2020 Exchange Rates

1/1/2020
Wednesday
0.006522
IQD HKD
153.32
HKD IQD
1/2/2020
Thursday
0.006508
IQD HKD
153.65
HKD IQD
1/3/2020
Friday
0.006488
IQD HKD
154.12
HKD IQD
1/6/2020
Monday
0.006547
IQD HKD
152.74
HKD IQD
1/7/2020
Tuesday
0.006496
IQD HKD
153.94
HKD IQD
1/8/2020
Wednesday
0.006484
IQD HKD
154.23
HKD IQD
1/9/2020
Thursday
0.006497
IQD HKD
153.91
HKD IQD
1/10/2020
Friday
0.006499
IQD HKD
153.87
HKD IQD
1/13/2020
Monday
0.006524
IQD HKD
153.27
HKD IQD
1/14/2020
Tuesday
0.006522
IQD HKD
153.32
HKD IQD
1/15/2020
Wednesday
0.006514
IQD HKD
153.51
HKD IQD
1/16/2020
Thursday
0.006517
IQD HKD
153.44
HKD IQD
1/17/2020
Friday
0.006482
IQD HKD
154.27
HKD IQD
1/20/2020
Monday
0.006491
IQD HKD
154.05
HKD IQD
1/21/2020
Tuesday
0.006520
IQD HKD
153.36
HKD IQD
1/22/2020
Wednesday
0.006499
IQD HKD
153.88
HKD IQD
1/23/2020
Thursday
0.006519
IQD HKD
153.41
HKD IQD
1/24/2020
Friday
0.006481
IQD HKD
154.29
HKD IQD
1/27/2020
Monday
0.006511
IQD HKD
153.59
HKD IQD
1/28/2020
Tuesday
0.006513
IQD HKD
153.55
HKD IQD
1/29/2020
Wednesday
0.006505
IQD HKD
153.73
HKD IQD
1/30/2020
Thursday
0.006514
IQD HKD
153.51
HKD IQD
1/31/2020
Friday
0.006512
IQD HKD
153.57
HKD IQD
2/3/2020
Monday
0.006522
IQD HKD
153.32
HKD IQD
2/4/2020
Tuesday
0.006502
IQD HKD
153.79
HKD IQD
2/5/2020
Wednesday
0.006482
IQD HKD
154.28
HKD IQD
2/6/2020
Thursday
0.006491
IQD HKD
154.06
HKD IQD
2/7/2020
Friday
0.006477
IQD HKD
154.40
HKD IQD
2/10/2020
Monday
0.006501
IQD HKD
153.82
HKD IQD
2/11/2020
Tuesday
0.006485
IQD HKD
154.21
HKD IQD
2/12/2020
Wednesday
0.006508
IQD HKD
153.65
HKD IQD
2/13/2020
Thursday
0.006483
IQD HKD
154.24
HKD IQD
2/14/2020
Friday
0.006497
IQD HKD
153.91
HKD IQD
2/17/2020
Monday
0.006511
IQD HKD
153.57
HKD IQD
2/18/2020
Tuesday
0.006501
IQD HKD
153.81
HKD IQD
2/19/2020
Wednesday
0.006494
IQD HKD
153.99
HKD IQD
2/20/2020
Thursday
0.006521
IQD HKD
153.36
HKD IQD
2/21/2020
Friday
0.006524
IQD HKD
153.27
HKD IQD
2/24/2020
Monday
0.006534
IQD HKD
153.04
HKD IQD
2/25/2020
Tuesday
0.006537
IQD HKD
152.97
HKD IQD
2/26/2020
Wednesday
0.006557
IQD HKD
152.50
HKD IQD
2/27/2020
Thursday
0.006561
IQD HKD
152.42
HKD IQD
2/28/2020
Friday
0.006586
IQD HKD
151.84
HKD IQD
3/3/2020
Tuesday
0.006511
IQD HKD
153.58
HKD IQD
3/4/2020
Wednesday
0.006522
IQD HKD
153.33
HKD IQD
3/5/2020
Thursday
0.006519
IQD HKD
153.40
HKD IQD
3/6/2020
Friday
0.006587
IQD HKD
151.81
HKD IQD
3/9/2020
Monday
0.006559
IQD HKD
152.45
HKD IQD
3/10/2020
Tuesday
0.006467
IQD HKD
154.62
HKD IQD
3/11/2020
Wednesday
0.006489
IQD HKD
154.11
HKD IQD
3/12/2020
Thursday
0.006463
IQD HKD
154.73
HKD IQD
3/13/2020
Friday
0.006460
IQD HKD
154.79
HKD IQD
3/16/2020
Monday
0.006514
IQD HKD
153.52
HKD IQD
3/17/2020
Tuesday
0.006443
IQD HKD
155.22
HKD IQD
3/18/2020
Wednesday
0.006498
IQD HKD
153.89
HKD IQD
3/19/2020
Thursday
0.006399
IQD HKD
156.27
HKD IQD
3/20/2020
Friday
0.006485
IQD HKD
154.20
HKD IQD
3/23/2020
Monday
0.006487
IQD HKD
154.15
HKD IQD
3/24/2020
Tuesday
0.006619
IQD HKD
151.09
HKD IQD
3/25/2020
Wednesday
0.006465
IQD HKD
154.67
HKD IQD
3/26/2020
Thursday
0.006586
IQD HKD
151.83
HKD IQD
3/27/2020
Friday
0.006520
IQD HKD
153.37
HKD IQD
3/30/2020
Monday
0.006532
IQD HKD
153.09
HKD IQD
3/31/2020
Tuesday
0.006420
IQD HKD
155.76
HKD IQD
4/1/2020
Wednesday
0.006489
IQD HKD
154.11
HKD IQD
4/2/2020
Thursday
0.006477
IQD HKD
154.38
HKD IQD
4/3/2020
Friday
0.006425
IQD HKD
155.65
HKD IQD
4/6/2020
Monday
0.006494
IQD HKD
153.99
HKD IQD
4/7/2020
Tuesday
0.006540
IQD HKD
152.89
HKD IQD
4/8/2020
Wednesday
0.006490
IQD HKD
154.07
HKD IQD
4/9/2020
Thursday
0.006488
IQD HKD
154.13
HKD IQD
4/10/2020
Friday
0.006543
IQD HKD
152.84
HKD IQD
4/13/2020
Monday
0.006525
IQD HKD
153.25
HKD IQD
4/14/2020
Tuesday
0.006544
IQD HKD
152.81
HKD IQD
4/15/2020
Wednesday
0.006472
IQD HKD
154.52
HKD IQD
4/16/2020
Thursday
0.006474
IQD HKD
154.47
HKD IQD
4/17/2020
Friday
0.006466
IQD HKD
154.65
HKD IQD
4/20/2020
Monday
0.006510
IQD HKD
153.61
HKD IQD
4/21/2020
Tuesday
0.006490
IQD HKD
154.09
HKD IQD
4/22/2020
Wednesday
0.006516
IQD HKD
153.48
HKD IQD
4/23/2020
Thursday
0.006435
IQD HKD
155.40
HKD IQD
4/24/2020
Friday
0.006496
IQD HKD
153.94
HKD IQD
4/27/2020
Monday
0.006490
IQD HKD
154.09
HKD IQD
4/28/2020
Tuesday
0.006509
IQD HKD
153.62
HKD IQD
4/29/2020
Wednesday
0.006473
IQD HKD
154.49
HKD IQD
4/30/2020
Thursday
0.006493
IQD HKD
154.02
HKD IQD
5/1/2020
Friday
0.006557
IQD HKD
152.52
HKD IQD
5/4/2020
Monday
0.006531
IQD HKD
153.13
HKD IQD
5/5/2020
Tuesday
0.006438
IQD HKD
155.34
HKD IQD
5/6/2020
Wednesday
0.006471
IQD HKD
154.54
HKD IQD
5/7/2020
Thursday
0.006506
IQD HKD
153.70
HKD IQD
5/8/2020
Friday
0.006544
IQD HKD
152.81
HKD IQD
5/11/2020
Monday
0.006478
IQD HKD
154.37
HKD IQD
5/12/2020
Tuesday
0.006503
IQD HKD
153.78
HKD IQD
5/13/2020
Wednesday
0.006510
IQD HKD
153.60
HKD IQD
5/14/2020
Thursday
0.006467
IQD HKD
154.64
HKD IQD
5/15/2020
Friday
0.006525
IQD HKD
153.27
HKD IQD
5/18/2020
Monday
0.006513
IQD HKD
153.54
HKD IQD
5/19/2020
Tuesday
0.006606
IQD HKD
151.38
HKD IQD
5/20/2020
Wednesday
0.006486
IQD HKD
154.17
HKD IQD
5/21/2020
Thursday
0.006532
IQD HKD
153.08
HKD IQD
5/22/2020
Friday
0.006449
IQD HKD
155.06
HKD IQD
5/25/2020
Monday
0.006494
IQD HKD
153.99
HKD IQD
5/26/2020
Tuesday
0.006527
IQD HKD
153.21
HKD IQD
5/27/2020
Wednesday
0.006531
IQD HKD
153.11
HKD IQD
5/28/2020
Thursday
0.006487
IQD HKD
154.14
HKD IQD
5/29/2020
Friday
0.006571
IQD HKD
152.18
HKD IQD
6/1/2020
Monday
0.006481
IQD HKD
154.30
HKD IQD
6/2/2020
Tuesday
0.006527
IQD HKD
153.21
HKD IQD
6/3/2020
Wednesday
0.006514
IQD HKD
153.52
HKD IQD
6/4/2020
Thursday
0.006495
IQD HKD
153.96
HKD IQD
6/5/2020
Friday
0.006564
IQD HKD
152.35
HKD IQD
6/8/2020
Monday
0.006459
IQD HKD
154.82
HKD IQD
6/9/2020
Tuesday
0.006495
IQD HKD
153.96
HKD IQD
6/10/2020
Wednesday
0.006539
IQD HKD
152.92
HKD IQD
6/11/2020
Thursday
0.006489
IQD HKD
154.10
HKD IQD
6/12/2020
Friday
0.006453
IQD HKD
154.97
HKD IQD
6/15/2020
Monday
0.006456
IQD HKD
154.88
HKD IQD
6/16/2020
Tuesday
0.006532
IQD HKD
153.10
HKD IQD
6/17/2020
Wednesday
0.006454
IQD HKD
154.95
HKD IQD
6/18/2020
Thursday
0.006499
IQD HKD
153.86
HKD IQD
6/19/2020
Friday
0.006461
IQD HKD
154.76
HKD IQD
6/22/2020
Monday
0.006498
IQD HKD
153.89
HKD IQD
6/23/2020
Tuesday
0.006557
IQD HKD
152.50
HKD IQD
6/24/2020
Wednesday
0.006500
IQD HKD
153.84
HKD IQD
6/25/2020
Thursday
0.006435
IQD HKD
155.40
HKD IQD
6/26/2020
Friday
0.006503
IQD HKD
153.78
HKD IQD
6/29/2020
Monday
0.006527
IQD HKD
153.21
HKD IQD
6/30/2020
Tuesday
0.006447
IQD HKD
155.11
HKD IQD
7/1/2020
Wednesday
0.006489
IQD HKD
154.11
HKD IQD
7/2/2020
Thursday
0.006535
IQD HKD
153.02
HKD IQD
7/3/2020
Friday
0.006466
IQD HKD
154.66
HKD IQD
7/6/2020
Monday
0.006527
IQD HKD
153.20
HKD IQD
7/7/2020
Tuesday
0.006481
IQD HKD
154.29
HKD IQD
7/8/2020
Wednesday
0.006494
IQD HKD
153.99
HKD IQD
7/9/2020
Thursday
0.006515
IQD HKD
153.50
HKD IQD
7/10/2020
Friday
0.006476
IQD HKD
154.42
HKD IQD
7/14/2020
Tuesday
0.006516
IQD HKD
153.47
HKD IQD
7/15/2020
Wednesday
0.006533
IQD HKD
153.06
HKD IQD
7/16/2020
Thursday
0.006469
IQD HKD
154.58
HKD IQD
7/17/2020
Friday
0.006514
IQD HKD
153.52
HKD IQD
7/21/2020
Tuesday
0.006485
IQD HKD
154.20
HKD IQD
7/22/2020
Wednesday
0.006567
IQD HKD
152.29
HKD IQD
7/23/2020
Thursday
0.006502
IQD HKD
153.79
HKD IQD
7/24/2020
Friday
0.006492
IQD HKD
154.05
HKD IQD
7/27/2020
Monday
0.006572
IQD HKD
152.16
HKD IQD
7/28/2020
Tuesday
0.006498
IQD HKD
153.89
HKD IQD
7/29/2020
Wednesday
0.006496
IQD HKD
153.93
HKD IQD
7/30/2020
Thursday
0.006493
IQD HKD
154.02
HKD IQD
7/31/2020
Friday
0.006549
IQD HKD
152.70
HKD IQD
8/3/2020
Monday
0.006424
IQD HKD
155.67
HKD IQD
8/4/2020
Tuesday
0.006517
IQD HKD
153.45
HKD IQD
8/5/2020
Wednesday
0.006528
IQD HKD
153.20
HKD IQD
8/6/2020
Thursday
0.006497
IQD HKD
153.93
HKD IQD
8/7/2020
Friday
0.006481
IQD HKD
154.29
HKD IQD
8/10/2020
Monday
0.006450
IQD HKD
155.04
HKD IQD
8/11/2020
Tuesday
0.006516
IQD HKD
153.46
HKD IQD
8/12/2020
Wednesday
0.006486
IQD HKD
154.19
HKD IQD
8/13/2020
Thursday
0.006527
IQD HKD
153.20
HKD IQD
8/14/2020
Friday
0.006476
IQD HKD
154.42
HKD IQD
8/18/2020
Tuesday
0.006526
IQD HKD
153.24
HKD IQD
8/19/2020
Wednesday
0.006512
IQD HKD
153.57
HKD IQD
8/20/2020
Thursday
0.006439
IQD HKD
155.31
HKD IQD
8/21/2020
Friday
0.006470
IQD HKD
154.57
HKD IQD
8/24/2020
Monday
0.006508
IQD HKD
153.66
HKD IQD
8/25/2020
Tuesday
0.006488
IQD HKD
154.12
HKD IQD
8/26/2020
Wednesday
0.006485
IQD HKD
154.20
HKD IQD
8/27/2020
Thursday
0.006486
IQD HKD
154.18
HKD IQD
8/28/2020
Friday
0.006547
IQD HKD
152.75
HKD IQD
8/31/2020
Monday
0.006500
IQD HKD
153.85
HKD IQD
9/1/2020
Tuesday
0.006529
IQD HKD
153.17
HKD IQD
9/2/2020
Wednesday
0.006424
IQD HKD
155.67
HKD IQD
9/3/2020
Thursday
0.006465
IQD HKD
154.67
HKD IQD
9/4/2020
Friday
0.006512
IQD HKD
153.57
HKD IQD
9/7/2020
Monday
0.006477
IQD HKD
154.40
HKD IQD
9/8/2020
Tuesday
0.006482
IQD HKD
154.28
HKD IQD
9/9/2020
Wednesday
0.006467
IQD HKD
154.63
HKD IQD
9/10/2020
Thursday
0.006538
IQD HKD
152.96
HKD IQD
9/11/2020
Friday
0.006504
IQD HKD
153.74
HKD IQD
9/14/2020
Monday
0.006500
IQD HKD
153.84
HKD IQD
9/15/2020
Tuesday
0.006506
IQD HKD
153.71
HKD IQD
9/16/2020
Wednesday
0.006476
IQD HKD
154.42
HKD IQD
9/17/2020
Thursday
0.006454
IQD HKD
154.95
HKD IQD
9/18/2020
Friday
0.006515
IQD HKD
153.50
HKD IQD
9/21/2020
Monday
0.006463
IQD HKD
154.74
HKD IQD
9/22/2020
Tuesday
0.006477
IQD HKD
154.38
HKD IQD
9/23/2020
Wednesday
0.006462
IQD HKD
154.74
HKD IQD
9/24/2020
Thursday
0.006456
IQD HKD
154.90
HKD IQD
9/25/2020
Friday
0.006493
IQD HKD
154.02
HKD IQD
9/28/2020
Monday
0.006501
IQD HKD
153.83
HKD IQD
9/29/2020
Tuesday
0.006513
IQD HKD
153.53
HKD IQD
9/30/2020
Wednesday
0.006499
IQD HKD
153.86
HKD IQD
10/1/2020
Thursday
0.006510
IQD HKD
153.60
HKD IQD
10/2/2020
Friday
0.006475
IQD HKD
154.43
HKD IQD
10/5/2020
Monday
0.006512
IQD HKD
153.56
HKD IQD
10/6/2020
Tuesday
0.006506
IQD HKD
153.70
HKD IQD
10/7/2020
Wednesday
0.006483
IQD HKD
154.26
HKD IQD
10/8/2020
Thursday
0.006493
IQD HKD
154.02
HKD IQD
10/9/2020
Friday
0.006515
IQD HKD
153.50
HKD IQD
10/12/2020
Monday
0.006488
IQD HKD
154.12
HKD IQD
10/13/2020
Tuesday
0.006489
IQD HKD
154.10
HKD IQD
10/14/2020
Wednesday
0.006461
IQD HKD
154.78
HKD IQD
10/15/2020
Thursday
0.006483
IQD HKD
154.25
HKD IQD
10/16/2020
Friday
0.006491
IQD HKD
154.05
HKD IQD
10/19/2020
Monday
0.006519
IQD HKD
153.41
HKD IQD
10/20/2020
Tuesday
0.006518
IQD HKD
153.43
HKD IQD
10/21/2020
Wednesday
0.006517
IQD HKD
153.45
HKD IQD
10/22/2020
Thursday
0.006476
IQD HKD
154.42
HKD IQD
10/23/2020
Friday
0.006501
IQD HKD
153.81
HKD IQD
10/26/2020
Monday
0.006480
IQD HKD
154.33
HKD IQD
10/27/2020
Tuesday
0.006488
IQD HKD
154.14
HKD IQD
10/28/2020
Wednesday
0.006445
IQD HKD
155.17
HKD IQD
10/29/2020
Thursday
0.006483
IQD HKD
154.25
HKD IQD
10/30/2020
Friday
0.006478
IQD HKD
154.36
HKD IQD
11/2/2020
Monday
0.006480
IQD HKD
154.31
HKD IQD
11/3/2020
Tuesday
0.006518
IQD HKD
153.43
HKD IQD
11/4/2020
Wednesday
0.006487
IQD HKD
154.14
HKD IQD
11/5/2020
Thursday
0.006555
IQD HKD
152.56
HKD IQD
11/6/2020
Friday
0.006524
IQD HKD
153.27
HKD IQD
11/9/2020
Monday
0.006496
IQD HKD
153.94
HKD IQD
11/10/2020
Tuesday
0.006437
IQD HKD
155.36
HKD IQD
11/11/2020
Wednesday
0.006486
IQD HKD
154.18
HKD IQD
11/12/2020
Thursday
0.006518
IQD HKD
153.41
HKD IQD
11/13/2020
Friday
0.006503
IQD HKD
153.77
HKD IQD
11/16/2020
Monday
0.006508
IQD HKD
153.65
HKD IQD
11/17/2020
Tuesday
0.006519
IQD HKD
153.39
HKD IQD
11/18/2020
Wednesday
0.006494
IQD HKD
153.99
HKD IQD
11/19/2020
Thursday
0.006468
IQD HKD
154.60
HKD IQD
11/20/2020
Friday
0.006502
IQD HKD
153.80
HKD IQD
11/23/2020
Monday
0.006506
IQD HKD
153.71
HKD IQD
11/24/2020
Tuesday
0.006481
IQD HKD
154.30
HKD IQD
11/25/2020
Wednesday
0.006508
IQD HKD
153.65
HKD IQD
11/26/2020
Thursday
0.006507
IQD HKD
153.69
HKD IQD
11/27/2020
Friday
0.006503
IQD HKD
153.77
HKD IQD
11/30/2020
Monday
0.006527
IQD HKD
153.22
HKD IQD
12/1/2020
Tuesday
0.006483
IQD HKD
154.25
HKD IQD
12/2/2020
Wednesday
0.006536
IQD HKD
152.99
HKD IQD
12/3/2020
Thursday
0.006528
IQD HKD
153.20
HKD IQD
12/4/2020
Friday
0.006516
IQD HKD
153.46
HKD IQD
12/7/2020
Monday
0.006460
IQD HKD
154.79
HKD IQD
12/8/2020
Tuesday
0.006493
IQD HKD
154.01
HKD IQD
12/9/2020
Wednesday
0.006500
IQD HKD
153.84
HKD IQD
12/10/2020
Thursday
0.006485
IQD HKD
154.20
HKD IQD
12/11/2020
Friday
0.006508
IQD HKD
153.65
HKD IQD
12/14/2020
Monday
0.006509
IQD HKD
153.64
HKD IQD
12/15/2020
Tuesday
0.006495
IQD HKD
153.96
HKD IQD
12/16/2020
Wednesday
0.006513
IQD HKD
153.54
HKD IQD
12/17/2020
Thursday
0.006512
IQD HKD
153.56
HKD IQD
12/18/2020
Friday
0.006503
IQD HKD
153.77
HKD IQD
12/21/2020
Monday
0.006438
IQD HKD
155.33
HKD IQD
12/22/2020
Tuesday
0.006530
IQD HKD
153.14
HKD IQD
12/23/2020
Wednesday
0.006461
IQD HKD
154.77
HKD IQD
12/24/2020
Thursday
0.006504
IQD HKD
153.75
HKD IQD
12/25/2020
Friday
0.006527
IQD HKD
153.21
HKD IQD
12/29/2020
Tuesday
0.006529
IQD HKD
153.16
HKD IQD
12/30/2020
Wednesday
0.006529
IQD HKD
153.17
HKD IQD
12/31/2020
Thursday
0.005304
IQD HKD
188.52
HKD IQD

Exchange Rate History

View exchange rate history for the Iraqi Dinar and the Hong Kong Dollar.