min = 0.05523 (4/16/2024) avg = 0.05671 max = 0.05762 (3/14/2024)
Hong Kong Dollars per Icelandic Króna in 2024 Invert
2024 Exchange Rates
Monday
0.05744
ISK HKD
17.409
HKD ISK
Tuesday
0.05723
ISK HKD
17.474
HKD ISK
Wednesday
0.05660
ISK HKD
17.667
HKD ISK
Thursday
0.05684
ISK HKD
17.594
HKD ISK
Friday
0.05664
ISK HKD
17.657
HKD ISK
Monday
0.05669
ISK HKD
17.641
HKD ISK
Tuesday
0.05671
ISK HKD
17.635
HKD ISK
Wednesday
0.05697
ISK HKD
17.552
HKD ISK
Thursday
0.05722
ISK HKD
17.476
HKD ISK
Friday
0.05703
ISK HKD
17.533
HKD ISK
Monday
0.05716
ISK HKD
17.495
HKD ISK
Tuesday
0.05717
ISK HKD
17.492
HKD ISK
Wednesday
0.05688
ISK HKD
17.579
HKD ISK
Thursday
0.05700
ISK HKD
17.543
HKD ISK
Friday
0.05723
ISK HKD
17.475
HKD ISK
Monday
0.05747
ISK HKD
17.401
HKD ISK
Tuesday
0.05726
ISK HKD
17.463
HKD ISK
Wednesday
0.05753
ISK HKD
17.381
HKD ISK
Thursday
0.05750
ISK HKD
17.393
HKD ISK
Friday
0.05733
ISK HKD
17.444
HKD ISK
Monday
0.05692
ISK HKD
17.568
HKD ISK
Tuesday
0.05704
ISK HKD
17.531
HKD ISK
Wednesday
0.05707
ISK HKD
17.522
HKD ISK
Thursday
0.05697
ISK HKD
17.554
HKD ISK
Friday
0.05746
ISK HKD
17.404
HKD ISK
Monday
0.05669
ISK HKD
17.639
HKD ISK
Tuesday
0.05668
ISK HKD
17.644
HKD ISK
Wednesday
0.05676
ISK HKD
17.617
HKD ISK
Thursday
0.05657
ISK HKD
17.676
HKD ISK
Friday
0.05693
ISK HKD
17.564
HKD ISK
Monday
0.05682
ISK HKD
17.600
HKD ISK
Tuesday
0.05663
ISK HKD
17.659
HKD ISK
Wednesday
0.05621
ISK HKD
17.792
HKD ISK
Thursday
0.05645
ISK HKD
17.713
HKD ISK
Friday
0.05649
ISK HKD
17.703
HKD ISK
Monday
0.05667
ISK HKD
17.645
HKD ISK
Tuesday
0.05697
ISK HKD
17.552
HKD ISK
Wednesday
0.05697
ISK HKD
17.554
HKD ISK
Thursday
0.05703
ISK HKD
17.534
HKD ISK
Friday
0.05718
ISK HKD
17.488
HKD ISK
Monday
0.05691
ISK HKD
17.570
HKD ISK
Tuesday
0.05687
ISK HKD
17.584
HKD ISK
Wednesday
0.05670
ISK HKD
17.636
HKD ISK
Thursday
0.05682
ISK HKD
17.599
HKD ISK
Friday
0.05661
ISK HKD
17.664
HKD ISK
Monday
0.05681
ISK HKD
17.604
HKD ISK
Tuesday
0.05693
ISK HKD
17.566
HKD ISK
Wednesday
0.05714
ISK HKD
17.500
HKD ISK
Thursday
0.05732
ISK HKD
17.445
HKD ISK
Friday
0.05750
ISK HKD
17.391
HKD ISK
Monday
0.05745
ISK HKD
17.405
HKD ISK
Tuesday
0.05745
ISK HKD
17.406
HKD ISK
Wednesday
0.05757
ISK HKD
17.369
HKD ISK
Thursday
0.05762
ISK HKD
17.355
HKD ISK
Friday
0.05737
ISK HKD
17.431
HKD ISK
Monday
0.05724
ISK HKD
17.470
HKD ISK
Tuesday
0.05697
ISK HKD
17.554
HKD ISK
Wednesday
0.05703
ISK HKD
17.534
HKD ISK
Thursday
0.05750
ISK HKD
17.391
HKD ISK
Friday
0.05696
ISK HKD
17.556
HKD ISK
Monday
0.05683
ISK HKD
17.598
HKD ISK
Tuesday
0.05688
ISK HKD
17.580
HKD ISK
Wednesday
0.05661
ISK HKD
17.664
HKD ISK
Thursday
0.05617
ISK HKD
17.804
HKD ISK
Friday
0.05615
ISK HKD
17.808
HKD ISK
Monday
0.05613
ISK HKD
17.815
HKD ISK
Tuesday
0.05596
ISK HKD
17.869
HKD ISK
Wednesday
0.05620
ISK HKD
17.793
HKD ISK
Thursday
0.05649
ISK HKD
17.703
HKD ISK
Friday
0.05643
ISK HKD
17.721
HKD ISK
Monday
0.05644
ISK HKD
17.718
HKD ISK
Tuesday
0.05664
ISK HKD
17.656
HKD ISK
Wednesday
0.05647
ISK HKD
17.709
HKD ISK
Thursday
0.05593
ISK HKD
17.880
HKD ISK
Friday
0.05559
ISK HKD
17.990
HKD ISK
Monday
0.05537
ISK HKD
18.060
HKD ISK
Tuesday
0.05523
ISK HKD
18.107
HKD ISK
Wednesday
0.05536
ISK HKD
18.065
HKD ISK
Thursday
0.05562
ISK HKD
17.978
HKD ISK
Friday
0.05548
ISK HKD
18.025
HKD ISK
Monday
0.05553
ISK HKD
18.009
HKD ISK
Tuesday
0.05555
ISK HKD
18.002
HKD ISK
Wednesday
0.05570
ISK HKD
17.953
HKD ISK
Thursday
0.05594
ISK HKD
17.877
HKD ISK
Friday
0.05596
ISK HKD
17.871
HKD ISK
Monday
0.05581
ISK HKD
17.918
HKD ISK
Tuesday
0.05582
ISK HKD
17.914
HKD ISK