min = 0.06125 (9/3/2019) avg = 0.06393 max = 0.06755 (1/2/2019)
Hong Kong Dollars per Icelandic Króna in 2019 Invert
2019 Exchange Rates
Tuesday
0.06748
ISK HKD
14.820
HKD ISK
Wednesday
0.06755
ISK HKD
14.804
HKD ISK
Thursday
0.06668
ISK HKD
14.998
HKD ISK
Friday
0.06677
ISK HKD
14.978
HKD ISK
Monday
0.06628
ISK HKD
15.088
HKD ISK
Tuesday
0.06601
ISK HKD
15.150
HKD ISK
Wednesday
0.06548
ISK HKD
15.273
HKD ISK
Thursday
0.06592
ISK HKD
15.170
HKD ISK
Friday
0.06550
ISK HKD
15.268
HKD ISK
Monday
0.06490
ISK HKD
15.409
HKD ISK
Tuesday
0.06473
ISK HKD
15.448
HKD ISK
Wednesday
0.06458
ISK HKD
15.486
HKD ISK
Thursday
0.06498
ISK HKD
15.389
HKD ISK
Friday
0.06490
ISK HKD
15.407
HKD ISK
Monday
0.06477
ISK HKD
15.439
HKD ISK
Tuesday
0.06508
ISK HKD
15.365
HKD ISK
Wednesday
0.06495
ISK HKD
15.396
HKD ISK
Thursday
0.06514
ISK HKD
15.350
HKD ISK
Friday
0.06557
ISK HKD
15.251
HKD ISK
Monday
0.06564
ISK HKD
15.235
HKD ISK
Tuesday
0.06561
ISK HKD
15.242
HKD ISK
Wednesday
0.06541
ISK HKD
15.289
HKD ISK
Thursday
0.06563
ISK HKD
15.238
HKD ISK
Friday
0.06533
ISK HKD
15.308
HKD ISK
Monday
0.06548
ISK HKD
15.271
HKD ISK
Tuesday
0.06539
ISK HKD
15.293
HKD ISK
Wednesday
0.06527
ISK HKD
15.321
HKD ISK
Thursday
0.06502
ISK HKD
15.380
HKD ISK
Friday
0.06522
ISK HKD
15.332
HKD ISK
Monday
0.06494
ISK HKD
15.399
HKD ISK
Tuesday
0.06484
ISK HKD
15.423
HKD ISK
Wednesday
0.06494
ISK HKD
15.400
HKD ISK
Thursday
0.06537
ISK HKD
15.296
HKD ISK
Friday
0.06589
ISK HKD
15.178
HKD ISK
Monday
0.06599
ISK HKD
15.153
HKD ISK
Tuesday
0.06550
ISK HKD
15.267
HKD ISK
Wednesday
0.06560
ISK HKD
15.245
HKD ISK
Thursday
0.06560
ISK HKD
15.244
HKD ISK
Friday
0.06560
ISK HKD
15.244
HKD ISK
Monday
0.06572
ISK HKD
15.217
HKD ISK
Tuesday
0.06551
ISK HKD
15.264
HKD ISK
Wednesday
0.06572
ISK HKD
15.217
HKD ISK
Thursday
0.06576
ISK HKD
15.207
HKD ISK
Friday
0.06571
ISK HKD
15.219
HKD ISK
Monday
0.06539
ISK HKD
15.292
HKD ISK
Tuesday
0.06484
ISK HKD
15.422
HKD ISK
Wednesday
0.06468
ISK HKD
15.461
HKD ISK
Thursday
0.06494
ISK HKD
15.400
HKD ISK
Friday
0.06456
ISK HKD
15.489
HKD ISK
Monday
0.06470
ISK HKD
15.456
HKD ISK
Tuesday
0.06495
ISK HKD
15.395
HKD ISK
Wednesday
0.06577
ISK HKD
15.205
HKD ISK
Thursday
0.06593
ISK HKD
15.169
HKD ISK
Friday
0.06664
ISK HKD
15.005
HKD ISK
Monday
0.06694
ISK HKD
14.938
HKD ISK
Tuesday
0.06716
ISK HKD
14.890
HKD ISK
Wednesday
0.06704
ISK HKD
14.916
HKD ISK
Thursday
0.06663
ISK HKD
15.008
HKD ISK
Friday
0.06571
ISK HKD
15.220
HKD ISK
Monday
0.06505
ISK HKD
15.373
HKD ISK
Tuesday
0.06483
ISK HKD
15.424
HKD ISK
Wednesday
0.06448
ISK HKD
15.510
HKD ISK
Thursday
0.06433
ISK HKD
15.545
HKD ISK
Friday
0.06407
ISK HKD
15.607
HKD ISK
Monday
0.06403
ISK HKD
15.618
HKD ISK
Tuesday
0.06391
ISK HKD
15.646
HKD ISK
Wednesday
0.06563
ISK HKD
15.237
HKD ISK
Thursday
0.06587
ISK HKD
15.182
HKD ISK
Friday
0.06596
ISK HKD
15.160
HKD ISK
Monday
0.06603
ISK HKD
15.145
HKD ISK
Tuesday
0.06612
ISK HKD
15.125
HKD ISK
Wednesday
0.06595
ISK HKD
15.164
HKD ISK
Thursday
0.06545
ISK HKD
15.278
HKD ISK
Friday
0.06562
ISK HKD
15.240
HKD ISK
Monday
0.06537
ISK HKD
15.297
HKD ISK
Tuesday
0.06536
ISK HKD
15.300
HKD ISK
Wednesday
0.06542
ISK HKD
15.285
HKD ISK
Thursday
0.06512
ISK HKD
15.357
HKD ISK
Friday
0.06506
ISK HKD
15.370
HKD ISK
Monday
0.06508
ISK HKD
15.366
HKD ISK
Tuesday
0.06509
ISK HKD
15.363
HKD ISK
Wednesday
0.06472
ISK HKD
15.450
HKD ISK
Thursday
0.06419
ISK HKD
15.578
HKD ISK
Friday
0.06423
ISK HKD
15.570
HKD ISK
Monday
0.06423
ISK HKD
15.570
HKD ISK
Tuesday
0.06458
ISK HKD
15.484
HKD ISK
Wednesday
0.06462
ISK HKD
15.475
HKD ISK
Thursday
0.06395
ISK HKD
15.637
HKD ISK
Friday
0.06393
ISK HKD
15.642
HKD ISK
Monday
0.06459
ISK HKD
15.481
HKD ISK
Tuesday
0.06442
ISK HKD
15.522
HKD ISK
Wednesday
0.06417
ISK HKD
15.584
HKD ISK
Thursday
0.06391
ISK HKD
15.646
HKD ISK
Friday
0.06426
ISK HKD
15.561
HKD ISK
Monday
0.06428
ISK HKD
15.558
HKD ISK
Tuesday
0.06397
ISK HKD
15.633
HKD ISK
Wednesday
0.06396
ISK HKD
15.636
HKD ISK
Thursday
0.06420
ISK HKD
15.575
HKD ISK
Friday
0.06378
ISK HKD
15.678
HKD ISK
Monday
0.06354
ISK HKD
15.739
HKD ISK
Tuesday
0.06349
ISK HKD
15.751
HKD ISK
Wednesday
0.06325
ISK HKD
15.810
HKD ISK
Thursday
0.06325
ISK HKD
15.811
HKD ISK
Friday
0.06349
ISK HKD
15.750
HKD ISK
Monday
0.06334
ISK HKD
15.787
HKD ISK
Tuesday
0.06332
ISK HKD
15.793
HKD ISK
Wednesday
0.06323
ISK HKD
15.814
HKD ISK
Thursday
0.06310
ISK HKD
15.848
HKD ISK
Friday
0.06320
ISK HKD
15.822
HKD ISK
Monday
0.06327
ISK HKD
15.806
HKD ISK
Tuesday
0.06344
ISK HKD
15.764
HKD ISK
Wednesday
0.06329
ISK HKD
15.801
HKD ISK
Thursday
0.06322
ISK HKD
15.819
HKD ISK
Friday
0.06341
ISK HKD
15.772
HKD ISK
Monday
0.06328
ISK HKD
15.802
HKD ISK
Tuesday
0.06311
ISK HKD
15.845
HKD ISK
Wednesday
0.06266
ISK HKD
15.959
HKD ISK
Thursday
0.06234
ISK HKD
16.040
HKD ISK
Friday
0.06230
ISK HKD
16.050
HKD ISK
Monday
0.06209
ISK HKD
16.105
HKD ISK
Tuesday
0.06196
ISK HKD
16.139
HKD ISK
Wednesday
0.06209
ISK HKD
16.106
HKD ISK
Thursday
0.06237
ISK HKD
16.033
HKD ISK
Friday
0.06293
ISK HKD
15.891
HKD ISK
Sunday
0.06279
ISK HKD
15.926
HKD ISK
Monday
0.06291
ISK HKD
15.896
HKD ISK
Tuesday
0.06275
ISK HKD
15.936
HKD ISK
Wednesday
0.06269
ISK HKD
15.951
HKD ISK
Thursday
0.06270
ISK HKD
15.950
HKD ISK
Friday
0.06270
ISK HKD
15.949
HKD ISK
Monday
0.06223
ISK HKD
16.070
HKD ISK
Wednesday
0.06216
ISK HKD
16.089
HKD ISK
Thursday
0.06203
ISK HKD
16.121
HKD ISK
Friday
0.06194
ISK HKD
16.146
HKD ISK
Tuesday
0.06169
ISK HKD
16.210
HKD ISK
Wednesday
0.06181
ISK HKD
16.177
HKD ISK
Thursday
0.06213
ISK HKD
16.095
HKD ISK
Friday
0.06206
ISK HKD
16.112
HKD ISK
Monday
0.06229
ISK HKD
16.054
HKD ISK
Tuesday
0.06192
ISK HKD
16.149
HKD ISK
Wednesday
0.06185
ISK HKD
16.168
HKD ISK
Thursday
0.06210
ISK HKD
16.102
HKD ISK
Friday
0.06234
ISK HKD
16.042
HKD ISK
Monday
0.06262
ISK HKD
15.969
HKD ISK
Tuesday
0.06242
ISK HKD
16.020
HKD ISK
Wednesday
0.06408
ISK HKD
15.605
HKD ISK
Thursday
0.06404
ISK HKD
15.615
HKD ISK
Friday
0.06413
ISK HKD
15.593
HKD ISK
Monday
0.06408
ISK HKD
15.606
HKD ISK
Tuesday
0.06445
ISK HKD
15.515
HKD ISK
Wednesday
0.06478
ISK HKD
15.437
HKD ISK
Thursday
0.06353
ISK HKD
15.741
HKD ISK
Friday
0.06369
ISK HKD
15.702
HKD ISK
Monday
0.06421
ISK HKD
15.573
HKD ISK
Tuesday
0.06431
ISK HKD
15.551
HKD ISK
Wednesday
0.06424
ISK HKD
15.566
HKD ISK
Thursday
0.06395
ISK HKD
15.637
HKD ISK
Friday
0.06398
ISK HKD
15.630
HKD ISK
Monday
0.06388
ISK HKD
15.654
HKD ISK
Tuesday
0.06345
ISK HKD
15.761
HKD ISK
Wednesday
0.06341
ISK HKD
15.770
HKD ISK
Thursday
0.06342
ISK HKD
15.767
HKD ISK
Friday
0.06309
ISK HKD
15.850
HKD ISK
Monday
0.06322
ISK HKD
15.819
HKD ISK
Tuesday
0.06293
ISK HKD
15.892
HKD ISK
Wednesday
0.06302
ISK HKD
15.867
HKD ISK
Thursday
0.06263
ISK HKD
15.966
HKD ISK
Friday
0.06277
ISK HKD
15.931
HKD ISK
Monday
0.06307
ISK HKD
15.855
HKD ISK
Tuesday
0.06280
ISK HKD
15.923
HKD ISK
Wednesday
0.06311
ISK HKD
15.845
HKD ISK
Thursday
0.06301
ISK HKD
15.872
HKD ISK
Friday
0.06253
ISK HKD
15.993
HKD ISK
Monday
0.06210
ISK HKD
16.104
HKD ISK
Tuesday
0.06125
ISK HKD
16.328
HKD ISK
Wednesday
0.06200
ISK HKD
16.129
HKD ISK
Thursday
0.06222
ISK HKD
16.073
HKD ISK
Friday
0.06207
ISK HKD
16.111
HKD ISK
Monday
0.06215
ISK HKD
16.089
HKD ISK
Tuesday
0.06241
ISK HKD
16.024
HKD ISK
Wednesday
0.06223
ISK HKD
16.069
HKD ISK
Thursday
0.06229
ISK HKD
16.054
HKD ISK
Friday
0.06288
ISK HKD
15.903
HKD ISK
Monday
0.06295
ISK HKD
15.885
HKD ISK
Tuesday
0.06313
ISK HKD
15.840
HKD ISK
Wednesday
0.06320
ISK HKD
15.823
HKD ISK
Thursday
0.06322
ISK HKD
15.818
HKD ISK
Friday
0.06312
ISK HKD
15.842
HKD ISK
Monday
0.06275
ISK HKD
15.937
HKD ISK
Tuesday
0.06279
ISK HKD
15.927
HKD ISK
Wednesday
0.06276
ISK HKD
15.934
HKD ISK
Thursday
0.06317
ISK HKD
15.831
HKD ISK
Friday
0.06324
ISK HKD
15.812
HKD ISK
Monday
0.06337
ISK HKD
15.780
HKD ISK
Tuesday
0.06317
ISK HKD
15.830
HKD ISK
Wednesday
0.06320
ISK HKD
15.822
HKD ISK
Thursday
0.06332
ISK HKD
15.793
HKD ISK
Friday
0.06351
ISK HKD
15.745
HKD ISK
Monday
0.06319
ISK HKD
15.825
HKD ISK
Tuesday
0.06314
ISK HKD
15.837
HKD ISK
Wednesday
0.06273
ISK HKD
15.941
HKD ISK
Thursday
0.06253
ISK HKD
15.991
HKD ISK
Friday
0.06281
ISK HKD
15.922
HKD ISK
Monday
0.06275
ISK HKD
15.936
HKD ISK
Tuesday
0.06249
ISK HKD
16.002
HKD ISK
Wednesday
0.06255
ISK HKD
15.988
HKD ISK
Thursday
0.06298
ISK HKD
15.878
HKD ISK
Friday
0.06276
ISK HKD
15.934
HKD ISK
Monday
0.06285
ISK HKD
15.911
HKD ISK
Tuesday
0.06274
ISK HKD
15.940
HKD ISK
Wednesday
0.06273
ISK HKD
15.942
HKD ISK
Thursday
0.06290
ISK HKD
15.898
HKD ISK
Friday
0.06298
ISK HKD
15.877
HKD ISK
Monday
0.06289
ISK HKD
15.901
HKD ISK
Tuesday
0.06286
ISK HKD
15.908
HKD ISK
Wednesday
0.06314
ISK HKD
15.839
HKD ISK
Thursday
0.06328
ISK HKD
15.804
HKD ISK
Friday
0.06326
ISK HKD
15.808
HKD ISK
Monday
0.06344
ISK HKD
15.764
HKD ISK
Tuesday
0.06319
ISK HKD
15.827
HKD ISK
Wednesday
0.06300
ISK HKD
15.874
HKD ISK
Thursday
0.06302
ISK HKD
15.869
HKD ISK
Friday
0.06272
ISK HKD
15.943
HKD ISK
Monday
0.06274
ISK HKD
15.938
HKD ISK
Tuesday
0.06264
ISK HKD
15.965
HKD ISK
Wednesday
0.06263
ISK HKD
15.967
HKD ISK
Thursday
0.06299
ISK HKD
15.876
HKD ISK
Friday
0.06351
ISK HKD
15.745
HKD ISK
Monday
0.06351
ISK HKD
15.745
HKD ISK
Tuesday
0.06348
ISK HKD
15.754
HKD ISK
Wednesday
0.06372
ISK HKD
15.694
HKD ISK
Thursday
0.06358
ISK HKD
15.728
HKD ISK
Friday
0.06347
ISK HKD
15.756
HKD ISK
Monday
0.06333
ISK HKD
15.791
HKD ISK
Tuesday
0.06368
ISK HKD
15.703
HKD ISK
Wednesday
0.06362
ISK HKD
15.719
HKD ISK
Thursday
0.06383
ISK HKD
15.666
HKD ISK
Friday
0.06470
ISK HKD
15.456
HKD ISK
Monday
0.06394
ISK HKD
15.639
HKD ISK
Tuesday
0.06441
ISK HKD
15.525
HKD ISK
Wednesday
0.06441
ISK HKD
15.526
HKD ISK
Thursday
0.06460
ISK HKD
15.481
HKD ISK
Friday
0.06462
ISK HKD
15.474
HKD ISK
Monday
0.06477
ISK HKD
15.440
HKD ISK
Tuesday
0.06435
ISK HKD
15.540
HKD ISK
Wednesday
0.06408
ISK HKD
15.607
HKD ISK
Thursday
0.06356
ISK HKD
15.734
HKD ISK
Friday
0.06367
ISK HKD
15.706
HKD ISK
Monday
0.06344
ISK HKD
15.764
HKD ISK
Tuesday
0.06363
ISK HKD
15.717
HKD ISK
Wednesday
0.06330
ISK HKD
15.797
HKD ISK
Thursday
0.06334
ISK HKD
15.788
HKD ISK
Friday
0.06342
ISK HKD
15.767
HKD ISK
Monday
0.06374
ISK HKD
15.690
HKD ISK
Tuesday
0.06358
ISK HKD
15.727
HKD ISK
Wednesday
0.06371
ISK HKD
15.697
HKD ISK
Thursday
0.06365
ISK HKD
15.710
HKD ISK
Friday
0.06402
ISK HKD
15.621
HKD ISK
Monday
0.06417
ISK HKD
15.583
HKD ISK
Tuesday
0.06432
ISK HKD
15.547
HKD ISK