min = 0.05283 (11/4/2022) avg = 0.05801 max = 0.06296 (2/16/2022)
Hong Kong Dollars per Icelandic Króna in 2022 Invert
2022 Exchange Rates
Monday
0.05995
ISK HKD
16.681
HKD ISK
Tuesday
0.05948
ISK HKD
16.813
HKD ISK
Wednesday
0.05987
ISK HKD
16.704
HKD ISK
Thursday
0.06028
ISK HKD
16.590
HKD ISK
Friday
0.06041
ISK HKD
16.552
HKD ISK
Monday
0.06034
ISK HKD
16.574
HKD ISK
Tuesday
0.06010
ISK HKD
16.638
HKD ISK
Wednesday
0.06021
ISK HKD
16.608
HKD ISK
Thursday
0.06073
ISK HKD
16.466
HKD ISK
Friday
0.06059
ISK HKD
16.504
HKD ISK
Monday
0.06050
ISK HKD
16.528
HKD ISK
Tuesday
0.06080
ISK HKD
16.447
HKD ISK
Wednesday
0.06090
ISK HKD
16.421
HKD ISK
Thursday
0.06084
ISK HKD
16.436
HKD ISK
Friday
0.06074
ISK HKD
16.465
HKD ISK
Monday
0.06042
ISK HKD
16.551
HKD ISK
Tuesday
0.06015
ISK HKD
16.625
HKD ISK
Wednesday
0.06031
ISK HKD
16.580
HKD ISK
Thursday
0.05993
ISK HKD
16.685
HKD ISK
Friday
0.06020
ISK HKD
16.612
HKD ISK
Monday
0.06074
ISK HKD
16.464
HKD ISK
Tuesday
0.06115
ISK HKD
16.353
HKD ISK
Wednesday
0.06148
ISK HKD
16.266
HKD ISK
Thursday
0.06182
ISK HKD
16.176
HKD ISK
Friday
0.06252
ISK HKD
15.994
HKD ISK
Monday
0.06207
ISK HKD
16.110
HKD ISK
Tuesday
0.06256
ISK HKD
15.984
HKD ISK
Wednesday
0.06251
ISK HKD
15.998
HKD ISK
Thursday
0.06285
ISK HKD
15.911
HKD ISK
Friday
0.06270
ISK HKD
15.950
HKD ISK
Monday
0.06223
ISK HKD
16.069
HKD ISK
Tuesday
0.06271
ISK HKD
15.947
HKD ISK
Wednesday
0.06296
ISK HKD
15.883
HKD ISK
Thursday
0.06267
ISK HKD
15.956
HKD ISK
Friday
0.06285
ISK HKD
15.910
HKD ISK
Monday
0.06265
ISK HKD
15.962
HKD ISK
Tuesday
0.06248
ISK HKD
16.005
HKD ISK
Wednesday
0.06274
ISK HKD
15.939
HKD ISK
Thursday
0.06154
ISK HKD
16.249
HKD ISK
Friday
0.06165
ISK HKD
16.220
HKD ISK
Monday
0.06195
ISK HKD
16.141
HKD ISK
Tuesday
0.06163
ISK HKD
16.225
HKD ISK
Wednesday
0.06066
ISK HKD
16.486
HKD ISK
Thursday
0.06050
ISK HKD
16.529
HKD ISK
Friday
0.05997
ISK HKD
16.676
HKD ISK
Monday
0.05815
ISK HKD
17.198
HKD ISK
Tuesday
0.05833
ISK HKD
17.144
HKD ISK
Wednesday
0.05903
ISK HKD
16.942
HKD ISK
Thursday
0.05940
ISK HKD
16.836
HKD ISK
Friday
0.05907
ISK HKD
16.930
HKD ISK
Monday
0.05914
ISK HKD
16.909
HKD ISK
Tuesday
0.05939
ISK HKD
16.838
HKD ISK
Wednesday
0.05977
ISK HKD
16.731
HKD ISK
Thursday
0.06078
ISK HKD
16.452
HKD ISK
Friday
0.06040
ISK HKD
16.557
HKD ISK
Monday
0.06065
ISK HKD
16.487
HKD ISK
Tuesday
0.06036
ISK HKD
16.566
HKD ISK
Wednesday
0.06080
ISK HKD
16.447
HKD ISK
Thursday
0.06088
ISK HKD
16.425
HKD ISK
Friday
0.06079
ISK HKD
16.449
HKD ISK
Monday
0.06024
ISK HKD
16.599
HKD ISK
Tuesday
0.06072
ISK HKD
16.469
HKD ISK
Wednesday
0.06125
ISK HKD
16.326
HKD ISK
Thursday
0.06118
ISK HKD
16.346
HKD ISK
Friday
0.06107
ISK HKD
16.375
HKD ISK
Monday
0.06088
ISK HKD
16.426
HKD ISK
Tuesday
0.06068
ISK HKD
16.479
HKD ISK
Wednesday
0.06049
ISK HKD
16.532
HKD ISK
Thursday
0.06056
ISK HKD
16.513
HKD ISK
Friday
0.06096
ISK HKD
16.405
HKD ISK
Monday
0.06110
ISK HKD
16.368
HKD ISK
Tuesday
0.06101
ISK HKD
16.392
HKD ISK
Wednesday
0.06079
ISK HKD
16.450
HKD ISK
Thursday
0.06090
ISK HKD
16.421
HKD ISK
Friday
0.06039
ISK HKD
16.559
HKD ISK
Monday
0.06034
ISK HKD
16.574
HKD ISK
Tuesday
0.06045
ISK HKD
16.542
HKD ISK
Wednesday
0.06109
ISK HKD
16.371
HKD ISK
Thursday
0.06152
ISK HKD
16.255
HKD ISK
Friday
0.06070
ISK HKD
16.474
HKD ISK
Monday
0.06046
ISK HKD
16.541
HKD ISK
Tuesday
0.06060
ISK HKD
16.501
HKD ISK
Wednesday
0.06026
ISK HKD
16.594
HKD ISK
Thursday
0.05980
ISK HKD
16.723
HKD ISK
Friday
0.06016
ISK HKD
16.622
HKD ISK
Monday
0.06020
ISK HKD
16.611
HKD ISK
Tuesday
0.05991
ISK HKD
16.691
HKD ISK
Wednesday
0.06024
ISK HKD
16.600
HKD ISK
Thursday
0.06039
ISK HKD
16.559
HKD ISK
Friday
0.06022
ISK HKD
16.606
HKD ISK
Monday
0.05926
ISK HKD
16.874
HKD ISK
Tuesday
0.05939
ISK HKD
16.838
HKD ISK
Wednesday
0.05941
ISK HKD
16.833
HKD ISK
Thursday
0.05864
ISK HKD
17.052
HKD ISK
Friday
0.05820
ISK HKD
17.183
HKD ISK
Monday
0.05906
ISK HKD
16.931
HKD ISK
Tuesday
0.05952
ISK HKD
16.802
HKD ISK
Wednesday
0.05944
ISK HKD
16.825
HKD ISK
Thursday
0.05921
ISK HKD
16.888
HKD ISK
Friday
0.05983
ISK HKD
16.714
HKD ISK
Monday
0.06025
ISK HKD
16.598
HKD ISK
Tuesday
0.06034
ISK HKD
16.572
HKD ISK
Wednesday
0.06055
ISK HKD
16.516
HKD ISK
Thursday
0.06093
ISK HKD
16.413
HKD ISK
Friday
0.06091
ISK HKD
16.418
HKD ISK
Monday
0.06141
ISK HKD
16.283
HKD ISK
Tuesday
0.06157
ISK HKD
16.242
HKD ISK
Wednesday
0.06133
ISK HKD
16.306
HKD ISK
Thursday
0.06130
ISK HKD
16.314
HKD ISK
Friday
0.06137
ISK HKD
16.296
HKD ISK
Monday
0.06086
ISK HKD
16.432
HKD ISK
Tuesday
0.06029
ISK HKD
16.587
HKD ISK
Wednesday
0.06056
ISK HKD
16.514
HKD ISK
Thursday
0.06065
ISK HKD
16.487
HKD ISK
Friday
0.06038
ISK HKD
16.562
HKD ISK
Monday
0.05925
ISK HKD
16.876
HKD ISK
Tuesday
0.05897
ISK HKD
16.958
HKD ISK
Wednesday
0.05985
ISK HKD
16.710
HKD ISK
Thursday
0.05941
ISK HKD
16.833
HKD ISK
Friday
0.05997
ISK HKD
16.676
HKD ISK
Monday
0.06012
ISK HKD
16.633
HKD ISK
Tuesday
0.05989
ISK HKD
16.697
HKD ISK
Wednesday
0.05971
ISK HKD
16.748
HKD ISK
Thursday
0.05902
ISK HKD
16.944
HKD ISK
Friday
0.05921
ISK HKD
16.888
HKD ISK
Monday
0.05954
ISK HKD
16.796
HKD ISK
Tuesday
0.05950
ISK HKD
16.805
HKD ISK
Wednesday
0.05901
ISK HKD
16.947
HKD ISK
Thursday
0.05859
ISK HKD
17.068
HKD ISK
Friday
0.05911
ISK HKD
16.919
HKD ISK
Monday
0.05887
ISK HKD
16.985
HKD ISK
Tuesday
0.05801
ISK HKD
17.238
HKD ISK
Wednesday
0.05777
ISK HKD
17.311
HKD ISK
Thursday
0.05740
ISK HKD
17.421
HKD ISK
Friday
0.05705
ISK HKD
17.529
HKD ISK
Monday
0.05699
ISK HKD
17.547
HKD ISK
Tuesday
0.05662
ISK HKD
17.661
HKD ISK
Wednesday
0.05712
ISK HKD
17.508
HKD ISK
Thursday
0.05669
ISK HKD
17.639
HKD ISK
Friday
0.05677
ISK HKD
17.615
HKD ISK
Monday
0.05738
ISK HKD
17.429
HKD ISK
Tuesday
0.05801
ISK HKD
17.240
HKD ISK
Wednesday
0.05739
ISK HKD
17.425
HKD ISK
Thursday
0.05725
ISK HKD
17.468
HKD ISK
Friday
0.05722
ISK HKD
17.476
HKD ISK
Monday
0.05758
ISK HKD
17.366
HKD ISK
Tuesday
0.05728
ISK HKD
17.457
HKD ISK
Wednesday
0.05729
ISK HKD
17.455
HKD ISK
Thursday
0.05726
ISK HKD
17.464
HKD ISK
Friday
0.05814
ISK HKD
17.200
HKD ISK
Monday
0.05802
ISK HKD
17.235
HKD ISK
Tuesday
0.05772
ISK HKD
17.325
HKD ISK
Wednesday
0.05742
ISK HKD
17.417
HKD ISK
Thursday
0.05760
ISK HKD
17.361
HKD ISK
Friday
0.05789
ISK HKD
17.274
HKD ISK
Monday
0.05735
ISK HKD
17.435
HKD ISK
Tuesday
0.05721
ISK HKD
17.481
HKD ISK
Wednesday
0.05753
ISK HKD
17.381
HKD ISK
Thursday
0.05805
ISK HKD
17.227
HKD ISK
Friday
0.05750
ISK HKD
17.392
HKD ISK
Monday
0.05691
ISK HKD
17.571
HKD ISK
Tuesday
0.05664
ISK HKD
17.657
HKD ISK
Wednesday
0.05687
ISK HKD
17.585
HKD ISK
Thursday
0.05680
ISK HKD
17.606
HKD ISK
Friday
0.05617
ISK HKD
17.803
HKD ISK
Monday
0.05574
ISK HKD
17.940
HKD ISK
Tuesday
0.05559
ISK HKD
17.988
HKD ISK
Wednesday
0.05588
ISK HKD
17.894
HKD ISK
Thursday
0.05582
ISK HKD
17.914
HKD ISK
Friday
0.05601
ISK HKD
17.853
HKD ISK
Monday
0.05553
ISK HKD
18.008
HKD ISK
Tuesday
0.05540
ISK HKD
18.049
HKD ISK
Wednesday
0.05527
ISK HKD
18.094
HKD ISK
Thursday
0.05549
ISK HKD
18.021
HKD ISK
Friday
0.05545
ISK HKD
18.034
HKD ISK
Monday
0.05456
ISK HKD
18.327
HKD ISK
Tuesday
0.05475
ISK HKD
18.264
HKD ISK
Wednesday
0.05490
ISK HKD
18.214
HKD ISK
Thursday
0.05601
ISK HKD
17.855
HKD ISK
Friday
0.05613
ISK HKD
17.815
HKD ISK
Monday
0.05647
ISK HKD
17.708
HKD ISK
Tuesday
0.05702
ISK HKD
17.537
HKD ISK
Wednesday
0.05623
ISK HKD
17.785
HKD ISK
Thursday
0.05639
ISK HKD
17.734
HKD ISK
Friday
0.05667
ISK HKD
17.646
HKD ISK
Monday
0.05615
ISK HKD
17.810
HKD ISK
Tuesday
0.05574
ISK HKD
17.940
HKD ISK
Wednesday
0.05551
ISK HKD
18.014
HKD ISK
Thursday
0.05541
ISK HKD
18.048
HKD ISK
Friday
0.05471
ISK HKD
18.278
HKD ISK
Monday
0.05441
ISK HKD
18.379
HKD ISK
Tuesday
0.05432
ISK HKD
18.410
HKD ISK
Wednesday
0.05388
ISK HKD
18.561
HKD ISK
Thursday
0.05444
ISK HKD
18.368
HKD ISK
Friday
0.05453
ISK HKD
18.338
HKD ISK
Monday
0.05418
ISK HKD
18.457
HKD ISK
Tuesday
0.05473
ISK HKD
18.273
HKD ISK
Wednesday
0.05506
ISK HKD
18.163
HKD ISK
Thursday
0.05531
ISK HKD
18.081
HKD ISK
Friday
0.05512
ISK HKD
18.142
HKD ISK
Monday
0.05423
ISK HKD
18.440
HKD ISK
Tuesday
0.05420
ISK HKD
18.449
HKD ISK
Wednesday
0.05420
ISK HKD
18.450
HKD ISK
Thursday
0.05426
ISK HKD
18.430
HKD ISK
Friday
0.05431
ISK HKD
18.413
HKD ISK
Monday
0.05440
ISK HKD
18.381
HKD ISK
Tuesday
0.05446
ISK HKD
18.361
HKD ISK
Wednesday
0.05434
ISK HKD
18.402
HKD ISK
Thursday
0.05463
ISK HKD
18.307
HKD ISK
Friday
0.05425
ISK HKD
18.434
HKD ISK
Monday
0.05419
ISK HKD
18.455
HKD ISK
Tuesday
0.05415
ISK HKD
18.466
HKD ISK
Wednesday
0.05483
ISK HKD
18.238
HKD ISK
Thursday
0.05512
ISK HKD
18.142
HKD ISK
Friday
0.05448
ISK HKD
18.354
HKD ISK
Monday
0.05441
ISK HKD
18.380
HKD ISK
Tuesday
0.05443
ISK HKD
18.374
HKD ISK
Wednesday
0.05409
ISK HKD
18.489
HKD ISK
Thursday
0.05309
ISK HKD
18.837
HKD ISK
Friday
0.05283
ISK HKD
18.929
HKD ISK
Monday
0.05370
ISK HKD
18.621
HKD ISK
Tuesday
0.05363
ISK HKD
18.647
HKD ISK
Wednesday
0.05383
ISK HKD
18.578
HKD ISK
Thursday
0.05316
ISK HKD
18.812
HKD ISK
Friday
0.05413
ISK HKD
18.475
HKD ISK
Monday
0.05374
ISK HKD
18.608
HKD ISK
Tuesday
0.05414
ISK HKD
18.472
HKD ISK
Wednesday
0.05478
ISK HKD
18.254
HKD ISK
Thursday
0.05434
ISK HKD
18.401
HKD ISK
Friday
0.05448
ISK HKD
18.355
HKD ISK
Monday
0.05370
ISK HKD
18.622
HKD ISK
Tuesday
0.05483
ISK HKD
18.239
HKD ISK
Wednesday
0.05495
ISK HKD
18.200
HKD ISK
Thursday
0.05546
ISK HKD
18.031
HKD ISK
Friday
0.05554
ISK HKD
18.005
HKD ISK
Monday
0.05577
ISK HKD
17.931
HKD ISK
Tuesday
0.05513
ISK HKD
18.138
HKD ISK
Wednesday
0.05491
ISK HKD
18.211
HKD ISK
Thursday
0.05447
ISK HKD
18.359
HKD ISK
Friday
0.05510
ISK HKD
18.149
HKD ISK
Monday
0.05495
ISK HKD
18.198
HKD ISK
Tuesday
0.05485
ISK HKD
18.230
HKD ISK
Wednesday
0.05501
ISK HKD
18.180
HKD ISK
Thursday
0.05482
ISK HKD
18.241
HKD ISK
Friday
0.05498
ISK HKD
18.189
HKD ISK
Monday
0.05482
ISK HKD
18.241
HKD ISK
Tuesday
0.05439
ISK HKD
18.386
HKD ISK
Wednesday
0.05497
ISK HKD
18.191
HKD ISK
Thursday
0.05470
ISK HKD
18.280
HKD ISK
Friday
0.05501
ISK HKD
18.178
HKD ISK
Monday
0.05446
ISK HKD
18.364
HKD ISK
Tuesday
0.05461
ISK HKD
18.312
HKD ISK
Wednesday
0.05456
ISK HKD
18.330
HKD ISK
Thursday
0.05432
ISK HKD
18.410
HKD ISK
Friday
0.05439
ISK HKD
18.384
HKD ISK
Monday
0.05446
ISK HKD
18.361
HKD ISK
Tuesday
0.05470
ISK HKD
18.281
HKD ISK
Wednesday
0.05447
ISK HKD
18.360
HKD ISK
Thursday
0.05450
ISK HKD
18.348
HKD ISK
Friday
0.05499
ISK HKD
18.186
HKD ISK