min = 0.05256 (5/6/2020) avg = 0.05745 max = 0.06437 (1/1/2020)
Hong Kong Dollars per Icelandic Króna in 2020 Invert
2020 Exchange Rates
Wednesday
0.06437
ISK HKD
15.535
HKD ISK
Thursday
0.06391
ISK HKD
15.648
HKD ISK
Friday
0.06329
ISK HKD
15.801
HKD ISK
Monday
0.06346
ISK HKD
15.759
HKD ISK
Tuesday
0.06327
ISK HKD
15.804
HKD ISK
Wednesday
0.06304
ISK HKD
15.864
HKD ISK
Thursday
0.06267
ISK HKD
15.957
HKD ISK
Friday
0.06298
ISK HKD
15.879
HKD ISK
Monday
0.06297
ISK HKD
15.881
HKD ISK
Tuesday
0.06311
ISK HKD
15.845
HKD ISK
Wednesday
0.06341
ISK HKD
15.770
HKD ISK
Thursday
0.06339
ISK HKD
15.774
HKD ISK
Friday
0.06304
ISK HKD
15.864
HKD ISK
Monday
0.06267
ISK HKD
15.956
HKD ISK
Tuesday
0.06271
ISK HKD
15.947
HKD ISK
Wednesday
0.06252
ISK HKD
15.994
HKD ISK
Thursday
0.06257
ISK HKD
15.982
HKD ISK
Friday
0.06236
ISK HKD
16.036
HKD ISK
Monday
0.06243
ISK HKD
16.018
HKD ISK
Tuesday
0.06238
ISK HKD
16.030
HKD ISK
Wednesday
0.06274
ISK HKD
15.940
HKD ISK
Thursday
0.06296
ISK HKD
15.883
HKD ISK
Friday
0.06295
ISK HKD
15.884
HKD ISK
Monday
0.06287
ISK HKD
15.907
HKD ISK
Tuesday
0.06227
ISK HKD
16.059
HKD ISK
Wednesday
0.06194
ISK HKD
16.145
HKD ISK
Thursday
0.06185
ISK HKD
16.169
HKD ISK
Friday
0.06167
ISK HKD
16.215
HKD ISK
Monday
0.06163
ISK HKD
16.225
HKD ISK
Tuesday
0.06147
ISK HKD
16.267
HKD ISK
Wednesday
0.06148
ISK HKD
16.265
HKD ISK
Thursday
0.06124
ISK HKD
16.329
HKD ISK
Friday
0.06116
ISK HKD
16.351
HKD ISK
Monday
0.06127
ISK HKD
16.322
HKD ISK
Tuesday
0.06110
ISK HKD
16.366
HKD ISK
Wednesday
0.06077
ISK HKD
16.455
HKD ISK
Thursday
0.06082
ISK HKD
16.441
HKD ISK
Friday
0.06090
ISK HKD
16.422
HKD ISK
Monday
0.06051
ISK HKD
16.525
HKD ISK
Tuesday
0.06062
ISK HKD
16.496
HKD ISK
Wednesday
0.06090
ISK HKD
16.420
HKD ISK
Thursday
0.06120
ISK HKD
16.339
HKD ISK
Friday
0.06178
ISK HKD
16.187
HKD ISK
Monday
0.06141
ISK HKD
16.285
HKD ISK
Tuesday
0.06048
ISK HKD
16.534
HKD ISK
Wednesday
0.06086
ISK HKD
16.431
HKD ISK
Thursday
0.06101
ISK HKD
16.391
HKD ISK
Friday
0.06156
ISK HKD
16.243
HKD ISK
Monday
0.06119
ISK HKD
16.343
HKD ISK
Tuesday
0.06046
ISK HKD
16.540
HKD ISK
Wednesday
0.06048
ISK HKD
16.534
HKD ISK
Thursday
0.05902
ISK HKD
16.943
HKD ISK
Friday
0.05776
ISK HKD
17.313
HKD ISK
Monday
0.05738
ISK HKD
17.429
HKD ISK
Tuesday
0.05535
ISK HKD
18.068
HKD ISK
Wednesday
0.05603
ISK HKD
17.849
HKD ISK
Thursday
0.05507
ISK HKD
18.159
HKD ISK
Friday
0.05548
ISK HKD
18.023
HKD ISK
Monday
0.05499
ISK HKD
18.185
HKD ISK
Tuesday
0.05565
ISK HKD
17.969
HKD ISK
Wednesday
0.05521
ISK HKD
18.112
HKD ISK
Thursday
0.05530
ISK HKD
18.082
HKD ISK
Friday
0.05539
ISK HKD
18.053
HKD ISK
Monday
0.05563
ISK HKD
17.975
HKD ISK
Tuesday
0.05462
ISK HKD
18.308
HKD ISK
Wednesday
0.05434
ISK HKD
18.404
HKD ISK
Thursday
0.05448
ISK HKD
18.355
HKD ISK
Friday
0.05381
ISK HKD
18.584
HKD ISK
Monday
0.05385
ISK HKD
18.571
HKD ISK
Tuesday
0.05429
ISK HKD
18.418
HKD ISK
Wednesday
0.05396
ISK HKD
18.531
HKD ISK
Thursday
0.05401
ISK HKD
18.516
HKD ISK
Friday
0.05440
ISK HKD
18.381
HKD ISK
Monday
0.05426
ISK HKD
18.429
HKD ISK
Tuesday
0.05442
ISK HKD
18.377
HKD ISK
Wednesday
0.05416
ISK HKD
18.464
HKD ISK
Thursday
0.05393
ISK HKD
18.542
HKD ISK
Friday
0.05367
ISK HKD
18.633
HKD ISK
Monday
0.05374
ISK HKD
18.607
HKD ISK
Tuesday
0.05339
ISK HKD
18.732
HKD ISK
Wednesday
0.05330
ISK HKD
18.762
HKD ISK
Thursday
0.05265
ISK HKD
18.995
HKD ISK
Friday
0.05269
ISK HKD
18.980
HKD ISK
Monday
0.05301
ISK HKD
18.864
HKD ISK
Tuesday
0.05293
ISK HKD
18.893
HKD ISK
Wednesday
0.05272
ISK HKD
18.968
HKD ISK
Thursday
0.05291
ISK HKD
18.899
HKD ISK
Friday
0.05344
ISK HKD
18.712
HKD ISK
Monday
0.05316
ISK HKD
18.812
HKD ISK
Tuesday
0.05267
ISK HKD
18.987
HKD ISK
Wednesday
0.05256
ISK HKD
19.026
HKD ISK
Thursday
0.05258
ISK HKD
19.019
HKD ISK
Friday
0.05302
ISK HKD
18.860
HKD ISK
Monday
0.05290
ISK HKD
18.903
HKD ISK
Tuesday
0.05292
ISK HKD
18.895
HKD ISK
Wednesday
0.05320
ISK HKD
18.798
HKD ISK
Thursday
0.05282
ISK HKD
18.931
HKD ISK
Friday
0.05293
ISK HKD
18.894
HKD ISK
Monday
0.05327
ISK HKD
18.773
HKD ISK
Tuesday
0.05431
ISK HKD
18.414
HKD ISK
Wednesday
0.05427
ISK HKD
18.427
HKD ISK
Thursday
0.05447
ISK HKD
18.359
HKD ISK
Friday
0.05411
ISK HKD
18.482
HKD ISK
Monday
0.05436
ISK HKD
18.396
HKD ISK
Tuesday
0.05505
ISK HKD
18.166
HKD ISK
Wednesday
0.05648
ISK HKD
17.705
HKD ISK
Thursday
0.05657
ISK HKD
17.678
HKD ISK
Friday
0.05726
ISK HKD
17.464
HKD ISK
Monday
0.05703
ISK HKD
17.534
HKD ISK
Tuesday
0.05738
ISK HKD
17.426
HKD ISK
Wednesday
0.05752
ISK HKD
17.386
HKD ISK
Thursday
0.05845
ISK HKD
17.108
HKD ISK
Friday
0.05896
ISK HKD
16.960
HKD ISK
Monday
0.05850
ISK HKD
17.094
HKD ISK
Tuesday
0.05838
ISK HKD
17.130
HKD ISK
Wednesday
0.05860
ISK HKD
17.064
HKD ISK
Thursday
0.05808
ISK HKD
17.217
HKD ISK
Friday
0.05760
ISK HKD
17.360
HKD ISK
Monday
0.05735
ISK HKD
17.437
HKD ISK
Tuesday
0.05749
ISK HKD
17.394
HKD ISK
Wednesday
0.05722
ISK HKD
17.478
HKD ISK
Thursday
0.05729
ISK HKD
17.455
HKD ISK
Friday
0.05678
ISK HKD
17.611
HKD ISK
Monday
0.05629
ISK HKD
17.764
HKD ISK
Tuesday
0.05660
ISK HKD
17.668
HKD ISK
Wednesday
0.05589
ISK HKD
17.893
HKD ISK
Thursday
0.05533
ISK HKD
18.074
HKD ISK
Friday
0.05545
ISK HKD
18.033
HKD ISK
Monday
0.05644
ISK HKD
17.719
HKD ISK
Tuesday
0.05590
ISK HKD
17.889
HKD ISK
Wednesday
0.05588
ISK HKD
17.896
HKD ISK
Thursday
0.05618
ISK HKD
17.800
HKD ISK
Friday
0.05574
ISK HKD
17.940
HKD ISK
Monday
0.05601
ISK HKD
17.854
HKD ISK
Tuesday
0.05560
ISK HKD
17.986
HKD ISK
Wednesday
0.05566
ISK HKD
17.968
HKD ISK
Thursday
0.05582
ISK HKD
17.915
HKD ISK
Friday
0.05516
ISK HKD
18.131
HKD ISK
Monday
0.05516
ISK HKD
18.130
HKD ISK
Tuesday
0.05536
ISK HKD
18.064
HKD ISK
Wednesday
0.05557
ISK HKD
17.996
HKD ISK
Thursday
0.05526
ISK HKD
18.097
HKD ISK
Friday
0.05538
ISK HKD
18.056
HKD ISK
Monday
0.05543
ISK HKD
18.042
HKD ISK
Tuesday
0.05565
ISK HKD
17.970
HKD ISK
Wednesday
0.05629
ISK HKD
17.765
HKD ISK
Thursday
0.05695
ISK HKD
17.561
HKD ISK
Friday
0.05691
ISK HKD
17.573
HKD ISK
Monday
0.05759
ISK HKD
17.363
HKD ISK
Tuesday
0.05750
ISK HKD
17.391
HKD ISK
Wednesday
0.05740
ISK HKD
17.422
HKD ISK
Thursday
0.05734
ISK HKD
17.441
HKD ISK
Friday
0.05776
ISK HKD
17.313
HKD ISK
Monday
0.05687
ISK HKD
17.585
HKD ISK
Tuesday
0.05701
ISK HKD
17.540
HKD ISK
Wednesday
0.05732
ISK HKD
17.445
HKD ISK
Thursday
0.05736
ISK HKD
17.433
HKD ISK
Friday
0.05712
ISK HKD
17.507
HKD ISK
Monday
0.05668
ISK HKD
17.642
HKD ISK
Tuesday
0.05672
ISK HKD
17.631
HKD ISK
Wednesday
0.05667
ISK HKD
17.646
HKD ISK
Thursday
0.05696
ISK HKD
17.555
HKD ISK
Friday
0.05683
ISK HKD
17.598
HKD ISK
Monday
0.05687
ISK HKD
17.583
HKD ISK
Tuesday
0.05718
ISK HKD
17.488
HKD ISK
Wednesday
0.05700
ISK HKD
17.543
HKD ISK
Thursday
0.05656
ISK HKD
17.679
HKD ISK
Friday
0.05624
ISK HKD
17.780
HKD ISK
Monday
0.05626
ISK HKD
17.774
HKD ISK
Tuesday
0.05630
ISK HKD
17.762
HKD ISK
Wednesday
0.05610
ISK HKD
17.824
HKD ISK
Thursday
0.05614
ISK HKD
17.814
HKD ISK
Friday
0.05644
ISK HKD
17.719
HKD ISK
Monday
0.05623
ISK HKD
17.785
HKD ISK
Tuesday
0.05654
ISK HKD
17.685
HKD ISK
Wednesday
0.05595
ISK HKD
17.874
HKD ISK
Thursday
0.05566
ISK HKD
17.967
HKD ISK
Friday
0.05576
ISK HKD
17.935
HKD ISK
Monday
0.05555
ISK HKD
18.002
HKD ISK
Tuesday
0.05539
ISK HKD
18.055
HKD ISK
Wednesday
0.05502
ISK HKD
18.175
HKD ISK
Thursday
0.05604
ISK HKD
17.843
HKD ISK
Friday
0.05665
ISK HKD
17.653
HKD ISK
Monday
0.05751
ISK HKD
17.388
HKD ISK
Tuesday
0.05763
ISK HKD
17.351
HKD ISK
Wednesday
0.05728
ISK HKD
17.459
HKD ISK
Thursday
0.05665
ISK HKD
17.652
HKD ISK
Friday
0.05707
ISK HKD
17.524
HKD ISK
Monday
0.05662
ISK HKD
17.663
HKD ISK
Tuesday
0.05627
ISK HKD
17.772
HKD ISK
Wednesday
0.05622
ISK HKD
17.787
HKD ISK
Thursday
0.05577
ISK HKD
17.931
HKD ISK
Friday
0.05578
ISK HKD
17.929
HKD ISK
Monday
0.05571
ISK HKD
17.950
HKD ISK
Tuesday
0.05596
ISK HKD
17.870
HKD ISK
Wednesday
0.05596
ISK HKD
17.870
HKD ISK
Thursday
0.05611
ISK HKD
17.821
HKD ISK
Friday
0.05597
ISK HKD
17.867
HKD ISK
Monday
0.05606
ISK HKD
17.837
HKD ISK
Tuesday
0.05607
ISK HKD
17.835
HKD ISK
Wednesday
0.05598
ISK HKD
17.863
HKD ISK
Thursday
0.05599
ISK HKD
17.861
HKD ISK
Friday
0.05619
ISK HKD
17.796
HKD ISK
Monday
0.05609
ISK HKD
17.827
HKD ISK
Tuesday
0.05599
ISK HKD
17.860
HKD ISK
Wednesday
0.05573
ISK HKD
17.945
HKD ISK
Thursday
0.05550
ISK HKD
18.019
HKD ISK
Friday
0.05564
ISK HKD
17.972
HKD ISK
Monday
0.05581
ISK HKD
17.919
HKD ISK
Tuesday
0.05583
ISK HKD
17.911
HKD ISK
Wednesday
0.05590
ISK HKD
17.891
HKD ISK
Thursday
0.05570
ISK HKD
17.953
HKD ISK
Friday
0.05569
ISK HKD
17.958
HKD ISK
Monday
0.05557
ISK HKD
17.994
HKD ISK
Tuesday
0.05539
ISK HKD
18.054
HKD ISK
Wednesday
0.05506
ISK HKD
18.161
HKD ISK
Thursday
0.05505
ISK HKD
18.165
HKD ISK
Friday
0.05479
ISK HKD
18.252
HKD ISK
Monday
0.05523
ISK HKD
18.108
HKD ISK
Tuesday
0.05538
ISK HKD
18.057
HKD ISK
Wednesday
0.05526
ISK HKD
18.096
HKD ISK
Thursday
0.05594
ISK HKD
17.875
HKD ISK
Friday
0.05613
ISK HKD
17.816
HKD ISK
Monday
0.05634
ISK HKD
17.750
HKD ISK
Tuesday
0.05628
ISK HKD
17.769
HKD ISK
Wednesday
0.05609
ISK HKD
17.829
HKD ISK
Thursday
0.05650
ISK HKD
17.700
HKD ISK
Friday
0.05662
ISK HKD
17.662
HKD ISK
Monday
0.05693
ISK HKD
17.566
HKD ISK
Tuesday
0.05707
ISK HKD
17.521
HKD ISK
Wednesday
0.05687
ISK HKD
17.582
HKD ISK
Thursday
0.05677
ISK HKD
17.616
HKD ISK
Friday
0.05697
ISK HKD
17.554
HKD ISK
Monday
0.05725
ISK HKD
17.468
HKD ISK
Tuesday
0.05724
ISK HKD
17.471
HKD ISK
Wednesday
0.05731
ISK HKD
17.450
HKD ISK
Thursday
0.05721
ISK HKD
17.479
HKD ISK
Friday
0.05783
ISK HKD
17.293
HKD ISK
Monday
0.05835
ISK HKD
17.138
HKD ISK
Tuesday
0.05835
ISK HKD
17.138
HKD ISK
Wednesday
0.05882
ISK HKD
17.001
HKD ISK
Thursday
0.06020
ISK HKD
16.611
HKD ISK
Friday
0.06163
ISK HKD
16.226
HKD ISK
Monday
0.06170
ISK HKD
16.207
HKD ISK
Tuesday
0.06173
ISK HKD
16.199
HKD ISK
Wednesday
0.06145
ISK HKD
16.274
HKD ISK
Thursday
0.06125
ISK HKD
16.325
HKD ISK
Friday
0.06096
ISK HKD
16.405
HKD ISK
Monday
0.06084
ISK HKD
16.435
HKD ISK
Tuesday
0.06089
ISK HKD
16.424
HKD ISK
Wednesday
0.06100
ISK HKD
16.394
HKD ISK
Thursday
0.06109
ISK HKD
16.369
HKD ISK
Friday
0.06122
ISK HKD
16.335
HKD ISK
Monday
0.06023
ISK HKD
16.604
HKD ISK
Tuesday
0.06060
ISK HKD
16.502
HKD ISK
Wednesday
0.06050
ISK HKD
16.529
HKD ISK
Thursday
0.06067
ISK HKD
16.483
HKD ISK
Friday
0.06054
ISK HKD
16.517
HKD ISK
Monday
0.06074
ISK HKD
16.465
HKD ISK
Tuesday
0.06078
ISK HKD
16.454
HKD ISK
Wednesday
0.06090
ISK HKD
16.420
HKD ISK
Thursday
0.06098
ISK HKD
16.398
HKD ISK