min = 0.05389 (1/6/2023) avg = 0.05681 max = 0.06010 (7/18/2023)
Hong Kong Dollars per Icelandic Króna in 2023 Invert
2023 Exchange Rates
Monday
0.05495
ISK HKD
18.200
HKD ISK
Tuesday
0.05424
ISK HKD
18.436
HKD ISK
Wednesday
0.05473
ISK HKD
18.271
HKD ISK
Thursday
0.05466
ISK HKD
18.294
HKD ISK
Friday
0.05389
ISK HKD
18.557
HKD ISK
Monday
0.05448
ISK HKD
18.356
HKD ISK
Tuesday
0.05419
ISK HKD
18.453
HKD ISK
Wednesday
0.05436
ISK HKD
18.396
HKD ISK
Thursday
0.05446
ISK HKD
18.361
HKD ISK
Friday
0.05490
ISK HKD
18.213
HKD ISK
Monday
0.05476
ISK HKD
18.262
HKD ISK
Tuesday
0.05477
ISK HKD
18.258
HKD ISK
Wednesday
0.05496
ISK HKD
18.194
HKD ISK
Thursday
0.05490
ISK HKD
18.214
HKD ISK
Friday
0.05494
ISK HKD
18.201
HKD ISK
Monday
0.05516
ISK HKD
18.129
HKD ISK
Tuesday
0.05484
ISK HKD
18.234
HKD ISK
Wednesday
0.05417
ISK HKD
18.462
HKD ISK
Thursday
0.05450
ISK HKD
18.349
HKD ISK
Friday
0.05503
ISK HKD
18.171
HKD ISK
Monday
0.05500
ISK HKD
18.180
HKD ISK
Tuesday
0.05540
ISK HKD
18.052
HKD ISK
Wednesday
0.05572
ISK HKD
17.947
HKD ISK
Thursday
0.05611
ISK HKD
17.822
HKD ISK
Friday
0.05582
ISK HKD
17.915
HKD ISK
Monday
0.05511
ISK HKD
18.144
HKD ISK
Tuesday
0.05521
ISK HKD
18.111
HKD ISK
Wednesday
0.05575
ISK HKD
17.936
HKD ISK
Thursday
0.05584
ISK HKD
17.910
HKD ISK
Friday
0.05549
ISK HKD
18.022
HKD ISK
Monday
0.05483
ISK HKD
18.237
HKD ISK
Tuesday
0.05508
ISK HKD
18.155
HKD ISK
Wednesday
0.05479
ISK HKD
18.252
HKD ISK
Thursday
0.05460
ISK HKD
18.313
HKD ISK
Friday
0.05411
ISK HKD
18.480
HKD ISK
Monday
0.05411
ISK HKD
18.480
HKD ISK
Tuesday
0.05427
ISK HKD
18.427
HKD ISK
Wednesday
0.05411
ISK HKD
18.480
HKD ISK
Thursday
0.05446
ISK HKD
18.364
HKD ISK
Friday
0.05441
ISK HKD
18.378
HKD ISK
Monday
0.05444
ISK HKD
18.369
HKD ISK
Tuesday
0.05472
ISK HKD
18.276
HKD ISK
Wednesday
0.05499
ISK HKD
18.186
HKD ISK
Thursday
0.05507
ISK HKD
18.160
HKD ISK
Friday
0.05545
ISK HKD
18.034
HKD ISK
Monday
0.05565
ISK HKD
17.970
HKD ISK
Tuesday
0.05583
ISK HKD
17.912
HKD ISK
Wednesday
0.05519
ISK HKD
18.119
HKD ISK
Thursday
0.05534
ISK HKD
18.071
HKD ISK
Friday
0.05544
ISK HKD
18.036
HKD ISK
Monday
0.05553
ISK HKD
18.008
HKD ISK
Tuesday
0.05567
ISK HKD
17.964
HKD ISK
Wednesday
0.05548
ISK HKD
18.023
HKD ISK
Thursday
0.05552
ISK HKD
18.013
HKD ISK
Friday
0.05591
ISK HKD
17.886
HKD ISK
Monday
0.05597
ISK HKD
17.867
HKD ISK
Tuesday
0.05625
ISK HKD
17.777
HKD ISK
Wednesday
0.05672
ISK HKD
17.630
HKD ISK
Thursday
0.05695
ISK HKD
17.559
HKD ISK
Friday
0.05610
ISK HKD
17.825
HKD ISK
Monday
0.05623
ISK HKD
17.783
HKD ISK
Tuesday
0.05752
ISK HKD
17.386
HKD ISK
Wednesday
0.05724
ISK HKD
17.470
HKD ISK
Thursday
0.05766
ISK HKD
17.343
HKD ISK
Friday
0.05760
ISK HKD
17.361
HKD ISK
Monday
0.05700
ISK HKD
17.543
HKD ISK
Tuesday
0.05742
ISK HKD
17.417
HKD ISK
Wednesday
0.05748
ISK HKD
17.399
HKD ISK
Thursday
0.05716
ISK HKD
17.496
HKD ISK
Friday
0.05727
ISK HKD
17.460
HKD ISK
Monday
0.05719
ISK HKD
17.484
HKD ISK
Tuesday
0.05729
ISK HKD
17.456
HKD ISK
Wednesday
0.05752
ISK HKD
17.385
HKD ISK
Thursday
0.05775
ISK HKD
17.317
HKD ISK
Friday
0.05807
ISK HKD
17.221
HKD ISK
Monday
0.05759
ISK HKD
17.364
HKD ISK
Tuesday
0.05756
ISK HKD
17.374
HKD ISK
Wednesday
0.05741
ISK HKD
17.420
HKD ISK
Thursday
0.05760
ISK HKD
17.361
HKD ISK
Friday
0.05749
ISK HKD
17.396
HKD ISK
Monday
0.05759
ISK HKD
17.363
HKD ISK
Tuesday
0.05756
ISK HKD
17.374
HKD ISK
Wednesday
0.05799
ISK HKD
17.244
HKD ISK
Thursday
0.05792
ISK HKD
17.266
HKD ISK
Friday
0.05799
ISK HKD
17.245
HKD ISK
Monday
0.05773
ISK HKD
17.322
HKD ISK
Tuesday
0.05747
ISK HKD
17.401
HKD ISK
Wednesday
0.05778
ISK HKD
17.308
HKD ISK
Thursday
0.05784
ISK HKD
17.290
HKD ISK
Friday
0.05764
ISK HKD
17.348
HKD ISK
Monday
0.05761
ISK HKD
17.358
HKD ISK
Tuesday
0.05713
ISK HKD
17.503
HKD ISK
Wednesday
0.05716
ISK HKD
17.495
HKD ISK
Thursday
0.05711
ISK HKD
17.510
HKD ISK
Friday
0.05698
ISK HKD
17.551
HKD ISK
Monday
0.05651
ISK HKD
17.697
HKD ISK
Tuesday
0.05660
ISK HKD
17.668
HKD ISK
Wednesday
0.05575
ISK HKD
17.938
HKD ISK
Thursday
0.05588
ISK HKD
17.894
HKD ISK
Friday
0.05577
ISK HKD
17.932
HKD ISK
Monday
0.05597
ISK HKD
17.867
HKD ISK
Tuesday
0.05567
ISK HKD
17.964
HKD ISK
Wednesday
0.05565
ISK HKD
17.971
HKD ISK
Thursday
0.05565
ISK HKD
17.969
HKD ISK
Friday
0.05624
ISK HKD
17.782
HKD ISK
Monday
0.05618
ISK HKD
17.799
HKD ISK
Tuesday
0.05630
ISK HKD
17.761
HKD ISK
Wednesday
0.05587
ISK HKD
17.898
HKD ISK
Thursday
0.05604
ISK HKD
17.845
HKD ISK
Friday
0.05621
ISK HKD
17.790
HKD ISK
Monday
0.05554
ISK HKD
18.004
HKD ISK
Tuesday
0.05558
ISK HKD
17.992
HKD ISK
Wednesday
0.05583
ISK HKD
17.912
HKD ISK
Thursday
0.05617
ISK HKD
17.802
HKD ISK
Friday
0.05643
ISK HKD
17.720
HKD ISK
Monday
0.05638
ISK HKD
17.738
HKD ISK
Tuesday
0.05659
ISK HKD
17.672
HKD ISK
Wednesday
0.05691
ISK HKD
17.570
HKD ISK
Thursday
0.05683
ISK HKD
17.596
HKD ISK
Friday
0.05729
ISK HKD
17.456
HKD ISK
Monday
0.05724
ISK HKD
17.470
HKD ISK
Tuesday
0.05735
ISK HKD
17.437
HKD ISK
Wednesday
0.05763
ISK HKD
17.351
HKD ISK
Thursday
0.05801
ISK HKD
17.237
HKD ISK
Friday
0.05715
ISK HKD
17.499
HKD ISK
Monday
0.05733
ISK HKD
17.443
HKD ISK
Tuesday
0.05762
ISK HKD
17.357
HKD ISK
Wednesday
0.05778
ISK HKD
17.308
HKD ISK
Thursday
0.05743
ISK HKD
17.413
HKD ISK
Friday
0.05719
ISK HKD
17.485
HKD ISK
Monday
0.05716
ISK HKD
17.494
HKD ISK
Tuesday
0.05729
ISK HKD
17.454
HKD ISK
Wednesday
0.05693
ISK HKD
17.565
HKD ISK
Thursday
0.05733
ISK HKD
17.443
HKD ISK
Friday
0.05804
ISK HKD
17.230
HKD ISK
Monday
0.05825
ISK HKD
17.169
HKD ISK
Tuesday
0.05865
ISK HKD
17.051
HKD ISK
Wednesday
0.05873
ISK HKD
17.027
HKD ISK
Thursday
0.05949
ISK HKD
16.809
HKD ISK
Friday
0.05970
ISK HKD
16.751
HKD ISK
Monday
0.05973
ISK HKD
16.741
HKD ISK
Tuesday
0.06010
ISK HKD
16.638
HKD ISK
Wednesday
0.05978
ISK HKD
16.729
HKD ISK
Thursday
0.05982
ISK HKD
16.717
HKD ISK
Friday
0.05944
ISK HKD
16.825
HKD ISK
Monday
0.05923
ISK HKD
16.882
HKD ISK
Tuesday
0.05897
ISK HKD
16.957
HKD ISK
Wednesday
0.05944
ISK HKD
16.823
HKD ISK
Thursday
0.05965
ISK HKD
16.765
HKD ISK
Friday
0.05901
ISK HKD
16.947
HKD ISK
Monday
0.05965
ISK HKD
16.765
HKD ISK
Tuesday
0.05931
ISK HKD
16.860
HKD ISK
Wednesday
0.05925
ISK HKD
16.877
HKD ISK
Thursday
0.05898
ISK HKD
16.954
HKD ISK
Friday
0.05906
ISK HKD
16.933
HKD ISK
Monday
0.05905
ISK HKD
16.936
HKD ISK
Tuesday
0.05904
ISK HKD
16.939
HKD ISK
Wednesday
0.05931
ISK HKD
16.861
HKD ISK
Thursday
0.05966
ISK HKD
16.762
HKD ISK
Friday
0.05938
ISK HKD
16.841
HKD ISK
Monday
0.05916
ISK HKD
16.904
HKD ISK
Tuesday
0.05928
ISK HKD
16.868
HKD ISK
Wednesday
0.05932
ISK HKD
16.858
HKD ISK
Thursday
0.05912
ISK HKD
16.915
HKD ISK
Friday
0.05920
ISK HKD
16.893
HKD ISK
Monday
0.05944
ISK HKD
16.824
HKD ISK
Tuesday
0.05938
ISK HKD
16.840
HKD ISK
Wednesday
0.05922
ISK HKD
16.886
HKD ISK
Thursday
0.05949
ISK HKD
16.811
HKD ISK
Friday
0.05921
ISK HKD
16.889
HKD ISK
Monday
0.05960
ISK HKD
16.779
HKD ISK
Tuesday
0.05984
ISK HKD
16.711
HKD ISK
Wednesday
0.05989
ISK HKD
16.699
HKD ISK
Thursday
0.05994
ISK HKD
16.684
HKD ISK
Friday
0.05979
ISK HKD
16.725
HKD ISK
Monday
0.05924
ISK HKD
16.879
HKD ISK
Tuesday
0.05851
ISK HKD
17.090
HKD ISK
Wednesday
0.05861
ISK HKD
17.063
HKD ISK
Thursday
0.05832
ISK HKD
17.148
HKD ISK
Friday
0.05853
ISK HKD
17.084
HKD ISK
Monday
0.05850
ISK HKD
17.094
HKD ISK
Tuesday
0.05839
ISK HKD
17.127
HKD ISK
Wednesday
0.05846
ISK HKD
17.105
HKD ISK
Thursday
0.05783
ISK HKD
17.293
HKD ISK
Friday
0.05740
ISK HKD
17.422
HKD ISK
Monday
0.05749
ISK HKD
17.394
HKD ISK
Tuesday
0.05775
ISK HKD
17.317
HKD ISK
Wednesday
0.05763
ISK HKD
17.353
HKD ISK
Thursday
0.05724
ISK HKD
17.469
HKD ISK
Friday
0.05724
ISK HKD
17.469
HKD ISK
Monday
0.05723
ISK HKD
17.475
HKD ISK
Tuesday
0.05711
ISK HKD
17.511
HKD ISK
Wednesday
0.05696
ISK HKD
17.557
HKD ISK
Thursday
0.05693
ISK HKD
17.565
HKD ISK
Friday
0.05733
ISK HKD
17.441
HKD ISK
Monday
0.05642
ISK HKD
17.724
HKD ISK
Tuesday
0.05623
ISK HKD
17.784
HKD ISK
Wednesday
0.05645
ISK HKD
17.715
HKD ISK
Thursday
0.05660
ISK HKD
17.667
HKD ISK
Friday
0.05704
ISK HKD
17.531
HKD ISK
Monday
0.05682
ISK HKD
17.601
HKD ISK
Tuesday
0.05661
ISK HKD
17.665
HKD ISK
Wednesday
0.05643
ISK HKD
17.721
HKD ISK
Thursday
0.05669
ISK HKD
17.638
HKD ISK
Friday
0.05618
ISK HKD
17.801
HKD ISK
Monday
0.05627
ISK HKD
17.770
HKD ISK
Tuesday
0.05636
ISK HKD
17.744
HKD ISK
Wednesday
0.05639
ISK HKD
17.734
HKD ISK
Thursday
0.05643
ISK HKD
17.720
HKD ISK
Friday
0.05659
ISK HKD
17.671
HKD ISK
Monday
0.05649
ISK HKD
17.703
HKD ISK
Tuesday
0.05643
ISK HKD
17.722
HKD ISK
Wednesday
0.05615
ISK HKD
17.810
HKD ISK
Thursday
0.05588
ISK HKD
17.895
HKD ISK
Friday
0.05597
ISK HKD
17.866
HKD ISK
Monday
0.05623
ISK HKD
17.785
HKD ISK
Tuesday
0.05657
ISK HKD
17.678
HKD ISK
Wednesday
0.05571
ISK HKD
17.950
HKD ISK
Thursday
0.05634
ISK HKD
17.751
HKD ISK
Friday
0.05609
ISK HKD
17.827
HKD ISK
Monday
0.05601
ISK HKD
17.853
HKD ISK
Tuesday
0.05550
ISK HKD
18.017
HKD ISK
Wednesday
0.05541
ISK HKD
18.048
HKD ISK
Thursday
0.05537
ISK HKD
18.060
HKD ISK
Friday
0.05502
ISK HKD
18.176
HKD ISK
Monday
0.05449
ISK HKD
18.351
HKD ISK
Tuesday
0.05470
ISK HKD
18.282
HKD ISK
Wednesday
0.05507
ISK HKD
18.158
HKD ISK
Thursday
0.05520
ISK HKD
18.117
HKD ISK
Friday
0.05529
ISK HKD
18.087
HKD ISK
Monday
0.05592
ISK HKD
17.884
HKD ISK
Tuesday
0.05595
ISK HKD
17.873
HKD ISK
Wednesday
0.05529
ISK HKD
18.086
HKD ISK
Thursday
0.05561
ISK HKD
17.983
HKD ISK
Friday
0.05642
ISK HKD
17.723
HKD ISK
Monday
0.05671
ISK HKD
17.635
HKD ISK
Tuesday
0.05665
ISK HKD
17.651
HKD ISK
Wednesday
0.05683
ISK HKD
17.598
HKD ISK
Thursday
0.05666
ISK HKD
17.649
HKD ISK
Friday
0.05638
ISK HKD
17.737
HKD ISK
Monday
0.05621
ISK HKD
17.790
HKD ISK
Tuesday
0.05611
ISK HKD
17.821
HKD ISK
Wednesday
0.05614
ISK HKD
17.813
HKD ISK
Thursday
0.05607
ISK HKD
17.834
HKD ISK
Friday
0.05620
ISK HKD
17.794
HKD ISK
Monday
0.05580
ISK HKD
17.922
HKD ISK
Tuesday
0.05582
ISK HKD
17.915
HKD ISK
Wednesday
0.05581
ISK HKD
17.919
HKD ISK
Thursday
0.05677
ISK HKD
17.613
HKD ISK
Friday
0.05687
ISK HKD
17.585
HKD ISK
Monday
0.05647
ISK HKD
17.708
HKD ISK
Tuesday
0.05654
ISK HKD
17.688
HKD ISK
Wednesday
0.05680
ISK HKD
17.605
HKD ISK
Thursday
0.05692
ISK HKD
17.569
HKD ISK
Friday
0.05727
ISK HKD
17.460
HKD ISK
Monday
0.05715
ISK HKD
17.497
HKD ISK
Tuesday
0.05717
ISK HKD
17.492
HKD ISK
Wednesday
0.05729
ISK HKD
17.455
HKD ISK
Thursday
0.05778
ISK HKD
17.308
HKD ISK
Friday
0.05743
ISK HKD
17.412
HKD ISK