min = 0.3140 (2/5/2024) avg = 0.3169 max = 0.3194 (3/21/2024)
Hong Kong Dollars per Honduran Lempira in 2024 Invert
2024 Exchange Rates
Monday
0.3160
HNL HKD
3.1642
HKD HNL
Tuesday
0.3158
HNL HKD
3.1664
HKD HNL
Wednesday
0.3161
HNL HKD
3.1632
HKD HNL
Thursday
0.3165
HNL HKD
3.1598
HKD HNL
Friday
0.3158
HNL HKD
3.1670
HKD HNL
Monday
0.3171
HNL HKD
3.1539
HKD HNL
Tuesday
0.3174
HNL HKD
3.1508
HKD HNL
Wednesday
0.3171
HNL HKD
3.1534
HKD HNL
Thursday
0.3180
HNL HKD
3.1445
HKD HNL
Friday
0.3173
HNL HKD
3.1516
HKD HNL
Monday
0.3173
HNL HKD
3.1514
HKD HNL
Tuesday
0.3167
HNL HKD
3.1571
HKD HNL
Wednesday
0.3168
HNL HKD
3.1562
HKD HNL
Thursday
0.3177
HNL HKD
3.1473
HKD HNL
Friday
0.3164
HNL HKD
3.1601
HKD HNL
Monday
0.3175
HNL HKD
3.1497
HKD HNL
Tuesday
0.3172
HNL HKD
3.1526
HKD HNL
Wednesday
0.3168
HNL HKD
3.1563
HKD HNL
Thursday
0.3166
HNL HKD
3.1588
HKD HNL
Friday
0.3162
HNL HKD
3.1623
HKD HNL
Monday
0.3159
HNL HKD
3.1655
HKD HNL
Tuesday
0.3173
HNL HKD
3.1521
HKD HNL
Wednesday
0.3167
HNL HKD
3.1577
HKD HNL
Thursday
0.3165
HNL HKD
3.1598
HKD HNL
Friday
0.3188
HNL HKD
3.1364
HKD HNL
Monday
0.3140
HNL HKD
3.1846
HKD HNL
Tuesday
0.3168
HNL HKD
3.1563
HKD HNL
Wednesday
0.3177
HNL HKD
3.1476
HKD HNL
Thursday
0.3172
HNL HKD
3.1528
HKD HNL
Friday
0.3173
HNL HKD
3.1519
HKD HNL
Monday
0.3175
HNL HKD
3.1496
HKD HNL
Tuesday
0.3161
HNL HKD
3.1639
HKD HNL
Wednesday
0.3162
HNL HKD
3.1621
HKD HNL
Thursday
0.3175
HNL HKD
3.1496
HKD HNL
Friday
0.3178
HNL HKD
3.1467
HKD HNL
Monday
0.3170
HNL HKD
3.1549
HKD HNL
Tuesday
0.3165
HNL HKD
3.1593
HKD HNL
Wednesday
0.3173
HNL HKD
3.1516
HKD HNL
Thursday
0.3176
HNL HKD
3.1482
HKD HNL
Friday
0.3160
HNL HKD
3.1643
HKD HNL
Monday
0.3165
HNL HKD
3.1594
HKD HNL
Tuesday
0.3168
HNL HKD
3.1565
HKD HNL
Wednesday
0.3165
HNL HKD
3.1599
HKD HNL
Thursday
0.3174
HNL HKD
3.1509
HKD HNL
Friday
0.3166
HNL HKD
3.1584
HKD HNL
Monday
0.3175
HNL HKD
3.1500
HKD HNL
Tuesday
0.3166
HNL HKD
3.1587
HKD HNL
Wednesday
0.3167
HNL HKD
3.1574
HKD HNL
Thursday
0.3174
HNL HKD
3.1508
HKD HNL
Friday
0.3182
HNL HKD
3.1424
HKD HNL
Monday
0.3168
HNL HKD
3.1565
HKD HNL
Tuesday
0.3166
HNL HKD
3.1586
HKD HNL
Wednesday
0.3165
HNL HKD
3.1597
HKD HNL
Thursday
0.3169
HNL HKD
3.1551
HKD HNL
Friday
0.3158
HNL HKD
3.1667
HKD HNL
Monday
0.3165
HNL HKD
3.1592
HKD HNL
Tuesday
0.3158
HNL HKD
3.1669
HKD HNL
Wednesday
0.3172
HNL HKD
3.1522
HKD HNL
Thursday
0.3194
HNL HKD
3.1312
HKD HNL
Friday
0.3167
HNL HKD
3.1573
HKD HNL
Monday
0.3169
HNL HKD
3.1553
HKD HNL
Tuesday
0.3172
HNL HKD
3.1524
HKD HNL
Wednesday
0.3161
HNL HKD
3.1631
HKD HNL
Thursday
0.3169
HNL HKD
3.1554
HKD HNL
Friday
0.3168
HNL HKD
3.1563
HKD HNL
Monday
0.3171
HNL HKD
3.1534
HKD HNL
Tuesday
0.3162
HNL HKD
3.1628
HKD HNL
Wednesday
0.3178
HNL HKD
3.1462
HKD HNL
Thursday
0.3180
HNL HKD
3.1451
HKD HNL
Friday
0.3166
HNL HKD
3.1583
HKD HNL
Monday
0.3171
HNL HKD
3.1539
HKD HNL
Tuesday
0.3181
HNL HKD
3.1441
HKD HNL
Wednesday
0.3170
HNL HKD
3.1547
HKD HNL
Thursday
0.3171
HNL HKD
3.1540
HKD HNL
Friday
0.3174
HNL HKD
3.1511
HKD HNL
Monday
0.3172
HNL HKD
3.1523
HKD HNL
Tuesday
0.3161
HNL HKD
3.1640
HKD HNL
Wednesday
0.3171
HNL HKD
3.1540
HKD HNL
Thursday
0.3181
HNL HKD
3.1434
HKD HNL
Friday
0.3161
HNL HKD
3.1631
HKD HNL
Monday
0.3176
HNL HKD
3.1485
HKD HNL
Tuesday
0.3177
HNL HKD
3.1480
HKD HNL
Wednesday
0.3190
HNL HKD
3.1352
HKD HNL
Thursday
0.3176
HNL HKD
3.1487
HKD HNL
Friday
0.3171
HNL HKD
3.1532
HKD HNL
Monday
0.3166
HNL HKD
3.1589
HKD HNL
Tuesday
0.3166
HNL HKD
3.1586
HKD HNL
Wednesday
0.3146
HNL HKD
3.1782
HKD HNL
Thursday
0.3156
HNL HKD
3.1684
HKD HNL
Friday
0.3156
HNL HKD
3.1686
HKD HNL