min = 0.3087 (3/19/2020) avg = 0.3149 max = 0.3229 (12/29/2020)
Hong Kong Dollars per Honduran Lempira in 2020 Invert
2020 Exchange Rates
Wednesday
0.3162
HNL HKD
3.1621
HKD HNL
Thursday
0.3156
HNL HKD
3.1689
HKD HNL
Friday
0.3146
HNL HKD
3.1785
HKD HNL
Monday
0.3175
HNL HKD
3.1498
HKD HNL
Tuesday
0.3151
HNL HKD
3.1732
HKD HNL
Wednesday
0.3144
HNL HKD
3.1807
HKD HNL
Thursday
0.3150
HNL HKD
3.1743
HKD HNL
Friday
0.3151
HNL HKD
3.1740
HKD HNL
Monday
0.3163
HNL HKD
3.1617
HKD HNL
Tuesday
0.3162
HNL HKD
3.1628
HKD HNL
Wednesday
0.3158
HNL HKD
3.1668
HKD HNL
Thursday
0.3159
HNL HKD
3.1653
HKD HNL
Friday
0.3142
HNL HKD
3.1825
HKD HNL
Monday
0.3147
HNL HKD
3.1780
HKD HNL
Tuesday
0.3161
HNL HKD
3.1637
HKD HNL
Wednesday
0.3150
HNL HKD
3.1742
HKD HNL
Thursday
0.3160
HNL HKD
3.1645
HKD HNL
Friday
0.3142
HNL HKD
3.1830
HKD HNL
Monday
0.3156
HNL HKD
3.1685
HKD HNL
Tuesday
0.3157
HNL HKD
3.1676
HKD HNL
Wednesday
0.3153
HNL HKD
3.1714
HKD HNL
Thursday
0.3158
HNL HKD
3.1667
HKD HNL
Friday
0.3157
HNL HKD
3.1679
HKD HNL
Monday
0.3162
HNL HKD
3.1626
HKD HNL
Tuesday
0.3152
HNL HKD
3.1724
HKD HNL
Wednesday
0.3142
HNL HKD
3.1824
HKD HNL
Thursday
0.3147
HNL HKD
3.1779
HKD HNL
Friday
0.3140
HNL HKD
3.1852
HKD HNL
Monday
0.3151
HNL HKD
3.1732
HKD HNL
Tuesday
0.3143
HNL HKD
3.1813
HKD HNL
Wednesday
0.3155
HNL HKD
3.1700
HKD HNL
Thursday
0.3142
HNL HKD
3.1824
HKD HNL
Friday
0.3149
HNL HKD
3.1757
HKD HNL
Monday
0.3156
HNL HKD
3.1689
HKD HNL
Tuesday
0.3151
HNL HKD
3.1740
HKD HNL
Wednesday
0.3147
HNL HKD
3.1778
HKD HNL
Thursday
0.3159
HNL HKD
3.1651
HKD HNL
Friday
0.3161
HNL HKD
3.1632
HKD HNL
Monday
0.3166
HNL HKD
3.1587
HKD HNL
Tuesday
0.3167
HNL HKD
3.1574
HKD HNL
Wednesday
0.3177
HNL HKD
3.1480
HKD HNL
Thursday
0.3178
HNL HKD
3.1465
HKD HNL
Friday
0.3190
HNL HKD
3.1348
HKD HNL
Monday
0.3174
HNL HKD
3.1501
HKD HNL
Tuesday
0.3154
HNL HKD
3.1709
HKD HNL
Wednesday
0.3158
HNL HKD
3.1667
HKD HNL
Thursday
0.3156
HNL HKD
3.1682
HKD HNL
Friday
0.3189
HNL HKD
3.1356
HKD HNL
Monday
0.3176
HNL HKD
3.1490
HKD HNL
Tuesday
0.3130
HNL HKD
3.1953
HKD HNL
Wednesday
0.3140
HNL HKD
3.1852
HKD HNL
Thursday
0.3127
HNL HKD
3.1979
HKD HNL
Friday
0.3126
HNL HKD
3.1987
HKD HNL
Monday
0.3152
HNL HKD
3.1727
HKD HNL
Tuesday
0.3103
HNL HKD
3.2223
HKD HNL
Wednesday
0.3144
HNL HKD
3.1806
HKD HNL
Thursday
0.3087
HNL HKD
3.2391
HKD HNL
Friday
0.3138
HNL HKD
3.1866
HKD HNL
Monday
0.3134
HNL HKD
3.1913
HKD HNL
Tuesday
0.3201
HNL HKD
3.1242
HKD HNL
Wednesday
0.3122
HNL HKD
3.2027
HKD HNL
Thursday
0.3185
HNL HKD
3.1395
HKD HNL
Friday
0.3149
HNL HKD
3.1752
HKD HNL
Monday
0.3156
HNL HKD
3.1681
HKD HNL
Tuesday
0.3097
HNL HKD
3.2284
HKD HNL
Wednesday
0.3131
HNL HKD
3.1944
HKD HNL
Thursday
0.3122
HNL HKD
3.2031
HKD HNL
Friday
0.3097
HNL HKD
3.2285
HKD HNL
Monday
0.3130
HNL HKD
3.1945
HKD HNL
Tuesday
0.3150
HNL HKD
3.1746
HKD HNL
Wednesday
0.3122
HNL HKD
3.2028
HKD HNL
Thursday
0.3121
HNL HKD
3.2040
HKD HNL
Friday
0.3148
HNL HKD
3.1770
HKD HNL
Monday
0.3139
HNL HKD
3.1855
HKD HNL
Tuesday
0.3148
HNL HKD
3.1763
HKD HNL
Wednesday
0.3112
HNL HKD
3.2136
HKD HNL
Thursday
0.3112
HNL HKD
3.2137
HKD HNL
Friday
0.3109
HNL HKD
3.2164
HKD HNL
Monday
0.3130
HNL HKD
3.1949
HKD HNL
Tuesday
0.3118
HNL HKD
3.2071
HKD HNL
Wednesday
0.3131
HNL HKD
3.1943
HKD HNL
Thursday
0.3091
HNL HKD
3.2350
HKD HNL
Friday
0.3123
HNL HKD
3.2019
HKD HNL
Monday
0.3123
HNL HKD
3.2025
HKD HNL
Tuesday
0.3132
HNL HKD
3.1928
HKD HNL
Wednesday
0.3115
HNL HKD
3.2107
HKD HNL
Thursday
0.3124
HNL HKD
3.2010
HKD HNL
Friday
0.3155
HNL HKD
3.1697
HKD HNL
Monday
0.3142
HNL HKD
3.1823
HKD HNL
Tuesday
0.3098
HNL HKD
3.2283
HKD HNL
Wednesday
0.3114
HNL HKD
3.2117
HKD HNL
Thursday
0.3115
HNL HKD
3.2107
HKD HNL
Friday
0.3141
HNL HKD
3.1833
HKD HNL
Monday
0.3116
HNL HKD
3.2088
HKD HNL
Tuesday
0.3128
HNL HKD
3.1965
HKD HNL
Wednesday
0.3132
HNL HKD
3.1931
HKD HNL
Thursday
0.3097
HNL HKD
3.2285
HKD HNL
Friday
0.3124
HNL HKD
3.2009
HKD HNL
Monday
0.3119
HNL HKD
3.2063
HKD HNL
Tuesday
0.3163
HNL HKD
3.1611
HKD HNL
Wednesday
0.3120
HNL HKD
3.2048
HKD HNL
Thursday
0.3127
HNL HKD
3.1983
HKD HNL
Friday
0.3102
HNL HKD
3.2233
HKD HNL
Monday
0.3124
HNL HKD
3.2010
HKD HNL
Tuesday
0.3140
HNL HKD
3.1848
HKD HNL
Wednesday
0.3142
HNL HKD
3.1827
HKD HNL
Thursday
0.3121
HNL HKD
3.2042
HKD HNL
Friday
0.3161
HNL HKD
3.1637
HKD HNL
Monday
0.3118
HNL HKD
3.2077
HKD HNL
Tuesday
0.3140
HNL HKD
3.1849
HKD HNL
Wednesday
0.3133
HNL HKD
3.1915
HKD HNL
Thursday
0.3124
HNL HKD
3.2006
HKD HNL
Friday
0.3157
HNL HKD
3.1671
HKD HNL
Monday
0.3108
HNL HKD
3.2177
HKD HNL
Tuesday
0.3125
HNL HKD
3.2000
HKD HNL
Wednesday
0.3147
HNL HKD
3.1779
HKD HNL
Thursday
0.3123
HNL HKD
3.2019
HKD HNL
Friday
0.3106
HNL HKD
3.2200
HKD HNL
Monday
0.3107
HNL HKD
3.2183
HKD HNL
Tuesday
0.3144
HNL HKD
3.1804
HKD HNL
Wednesday
0.3107
HNL HKD
3.2182
HKD HNL
Thursday
0.3129
HNL HKD
3.1957
HKD HNL
Friday
0.3112
HNL HKD
3.2134
HKD HNL
Monday
0.3130
HNL HKD
3.1952
HKD HNL
Tuesday
0.3149
HNL HKD
3.1755
HKD HNL
Wednesday
0.3133
HNL HKD
3.1917
HKD HNL
Thursday
0.3102
HNL HKD
3.2236
HKD HNL
Friday
0.3136
HNL HKD
3.1890
HKD HNL
Monday
0.3147
HNL HKD
3.1773
HKD HNL
Tuesday
0.3109
HNL HKD
3.2166
HKD HNL
Wednesday
0.3129
HNL HKD
3.1959
HKD HNL
Thursday
0.3151
HNL HKD
3.1735
HKD HNL
Friday
0.3118
HNL HKD
3.2071
HKD HNL
Monday
0.3148
HNL HKD
3.1769
HKD HNL
Tuesday
0.3126
HNL HKD
3.1993
HKD HNL
Wednesday
0.3132
HNL HKD
3.1927
HKD HNL
Thursday
0.3142
HNL HKD
3.1823
HKD HNL
Friday
0.3124
HNL HKD
3.2015
HKD HNL
Monday
0.3132
HNL HKD
3.1925
HKD HNL
Tuesday
0.3143
HNL HKD
3.1816
HKD HNL
Wednesday
0.3152
HNL HKD
3.1728
HKD HNL
Thursday
0.3121
HNL HKD
3.2039
HKD HNL
Friday
0.3143
HNL HKD
3.1819
HKD HNL
Monday
0.3133
HNL HKD
3.1923
HKD HNL
Tuesday
0.3130
HNL HKD
3.1952
HKD HNL
Wednesday
0.3167
HNL HKD
3.1571
HKD HNL
Thursday
0.3138
HNL HKD
3.1863
HKD HNL
Friday
0.3133
HNL HKD
3.1917
HKD HNL
Monday
0.3172
HNL HKD
3.1526
HKD HNL
Tuesday
0.3136
HNL HKD
3.1884
HKD HNL
Wednesday
0.3136
HNL HKD
3.1891
HKD HNL
Thursday
0.3134
HNL HKD
3.1904
HKD HNL
Friday
0.3162
HNL HKD
3.1627
HKD HNL
Monday
0.3102
HNL HKD
3.2238
HKD HNL
Tuesday
0.3147
HNL HKD
3.1772
HKD HNL
Wednesday
0.3153
HNL HKD
3.1720
HKD HNL
Thursday
0.3139
HNL HKD
3.1858
HKD HNL
Friday
0.3132
HNL HKD
3.1925
HKD HNL
Monday
0.3118
HNL HKD
3.2069
HKD HNL
Tuesday
0.3151
HNL HKD
3.1736
HKD HNL
Wednesday
0.3137
HNL HKD
3.1877
HKD HNL
Thursday
0.3158
HNL HKD
3.1666
HKD HNL
Friday
0.3134
HNL HKD
3.1907
HKD HNL
Monday
0.3153
HNL HKD
3.1714
HKD HNL
Tuesday
0.3152
HNL HKD
3.1727
HKD HNL
Wednesday
0.3153
HNL HKD
3.1719
HKD HNL
Thursday
0.3117
HNL HKD
3.2078
HKD HNL
Friday
0.3133
HNL HKD
3.1918
HKD HNL
Monday
0.3152
HNL HKD
3.1730
HKD HNL
Tuesday
0.3141
HNL HKD
3.1833
HKD HNL
Wednesday
0.3139
HNL HKD
3.1855
HKD HNL
Thursday
0.3140
HNL HKD
3.1848
HKD HNL
Friday
0.3169
HNL HKD
3.1554
HKD HNL
Monday
0.3147
HNL HKD
3.1781
HKD HNL
Tuesday
0.3161
HNL HKD
3.1638
HKD HNL
Wednesday
0.3110
HNL HKD
3.2153
HKD HNL
Thursday
0.3131
HNL HKD
3.1943
HKD HNL
Friday
0.3153
HNL HKD
3.1713
HKD HNL
Monday
0.3136
HNL HKD
3.1883
HKD HNL
Tuesday
0.3139
HNL HKD
3.1857
HKD HNL
Wednesday
0.3132
HNL HKD
3.1930
HKD HNL
Thursday
0.3166
HNL HKD
3.1584
HKD HNL
Friday
0.3150
HNL HKD
3.1744
HKD HNL
Monday
0.3148
HNL HKD
3.1762
HKD HNL
Tuesday
0.3151
HNL HKD
3.1734
HKD HNL
Wednesday
0.3137
HNL HKD
3.1882
HKD HNL
Thursday
0.3127
HNL HKD
3.1984
HKD HNL
Friday
0.3156
HNL HKD
3.1684
HKD HNL
Monday
0.3131
HNL HKD
3.1940
HKD HNL
Tuesday
0.3139
HNL HKD
3.1862
HKD HNL
Wednesday
0.3131
HNL HKD
3.1936
HKD HNL
Thursday
0.3128
HNL HKD
3.1968
HKD HNL
Friday
0.3146
HNL HKD
3.1786
HKD HNL
Monday
0.3150
HNL HKD
3.1748
HKD HNL
Tuesday
0.3157
HNL HKD
3.1678
HKD HNL
Wednesday
0.3150
HNL HKD
3.1744
HKD HNL
Thursday
0.3156
HNL HKD
3.1690
HKD HNL
Friday
0.3139
HNL HKD
3.1855
HKD HNL
Monday
0.3157
HNL HKD
3.1672
HKD HNL
Tuesday
0.3155
HNL HKD
3.1700
HKD HNL
Wednesday
0.3143
HNL HKD
3.1814
HKD HNL
Thursday
0.3148
HNL HKD
3.1762
HKD HNL
Friday
0.3160
HNL HKD
3.1650
HKD HNL
Monday
0.3147
HNL HKD
3.1778
HKD HNL
Tuesday
0.3147
HNL HKD
3.1772
HKD HNL
Wednesday
0.3133
HNL HKD
3.1914
HKD HNL
Thursday
0.3144
HNL HKD
3.1804
HKD HNL
Friday
0.3148
HNL HKD
3.1764
HKD HNL
Monday
0.3162
HNL HKD
3.1627
HKD HNL
Tuesday
0.3162
HNL HKD
3.1631
HKD HNL
Wednesday
0.3162
HNL HKD
3.1623
HKD HNL
Thursday
0.3143
HNL HKD
3.1817
HKD HNL
Friday
0.3156
HNL HKD
3.1684
HKD HNL
Monday
0.3146
HNL HKD
3.1790
HKD HNL
Tuesday
0.3151
HNL HKD
3.1738
HKD HNL
Wednesday
0.3133
HNL HKD
3.1917
HKD HNL
Thursday
0.3149
HNL HKD
3.1761
HKD HNL
Friday
0.3148
HNL HKD
3.1762
HKD HNL
Monday
0.3150
HNL HKD
3.1751
HKD HNL
Tuesday
0.3168
HNL HKD
3.1570
HKD HNL
Wednesday
0.3153
HNL HKD
3.1717
HKD HNL
Thursday
0.3186
HNL HKD
3.1385
HKD HNL
Friday
0.3172
HNL HKD
3.1531
HKD HNL
Monday
0.3158
HNL HKD
3.1669
HKD HNL
Tuesday
0.3129
HNL HKD
3.1961
HKD HNL
Wednesday
0.3153
HNL HKD
3.1715
HKD HNL
Thursday
0.3169
HNL HKD
3.1559
HKD HNL
Friday
0.3162
HNL HKD
3.1626
HKD HNL
Monday
0.3165
HNL HKD
3.1600
HKD HNL
Tuesday
0.3170
HNL HKD
3.1547
HKD HNL
Wednesday
0.3157
HNL HKD
3.1676
HKD HNL
Thursday
0.3145
HNL HKD
3.1796
HKD HNL
Friday
0.3162
HNL HKD
3.1629
HKD HNL
Monday
0.3163
HNL HKD
3.1611
HKD HNL
Tuesday
0.3186
HNL HKD
3.1390
HKD HNL
Wednesday
0.3199
HNL HKD
3.1259
HKD HNL
Thursday
0.3200
HNL HKD
3.1253
HKD HNL
Friday
0.3200
HNL HKD
3.1246
HKD HNL
Monday
0.3212
HNL HKD
3.1137
HKD HNL
Tuesday
0.3195
HNL HKD
3.1299
HKD HNL
Wednesday
0.3221
HNL HKD
3.1046
HKD HNL
Thursday
0.3217
HNL HKD
3.1089
HKD HNL
Friday
0.3213
HNL HKD
3.1128
HKD HNL
Monday
0.3186
HNL HKD
3.1389
HKD HNL
Tuesday
0.3203
HNL HKD
3.1221
HKD HNL
Wednesday
0.3208
HNL HKD
3.1177
HKD HNL
Thursday
0.3200
HNL HKD
3.1249
HKD HNL
Friday
0.3210
HNL HKD
3.1150
HKD HNL
Monday
0.3215
HNL HKD
3.1102
HKD HNL
Tuesday
0.3209
HNL HKD
3.1165
HKD HNL
Wednesday
0.3219
HNL HKD
3.1064
HKD HNL
Thursday
0.3217
HNL HKD
3.1083
HKD HNL
Friday
0.3214
HNL HKD
3.1118
HKD HNL
Monday
0.3182
HNL HKD
3.1427
HKD HNL
Tuesday
0.3227
HNL HKD
3.0985
HKD HNL
Wednesday
0.3196
HNL HKD
3.1289
HKD HNL
Thursday
0.3196
HNL HKD
3.1285
HKD HNL
Friday
0.3206
HNL HKD
3.1196
HKD HNL
Monday
0.3216
HNL HKD
3.1097
HKD HNL
Tuesday
0.3229
HNL HKD
3.0965
HKD HNL
Wednesday
0.3223
HNL HKD
3.1026
HKD HNL
Thursday
0.3217
HNL HKD
3.1089
HKD HNL