min = 0.3154 (12/16/2019) avg = 0.3198 max = 0.3223 (1/29/2019)
Hong Kong Dollars per Honduran Lempira in 2019 Invert
2019 Exchange Rates
Tuesday
0.3212
HNL HKD
3.1137
HKD HNL
Wednesday
0.3214
HNL HKD
3.1114
HKD HNL
Thursday
0.3213
HNL HKD
3.1122
HKD HNL
Friday
0.3213
HNL HKD
3.1125
HKD HNL
Monday
0.3215
HNL HKD
3.1104
HKD HNL
Tuesday
0.3217
HNL HKD
3.1088
HKD HNL
Wednesday
0.3216
HNL HKD
3.1095
HKD HNL
Thursday
0.3215
HNL HKD
3.1100
HKD HNL
Friday
0.3214
HNL HKD
3.1110
HKD HNL
Monday
0.3215
HNL HKD
3.1109
HKD HNL
Tuesday
0.3214
HNL HKD
3.1117
HKD HNL
Wednesday
0.3213
HNL HKD
3.1125
HKD HNL
Thursday
0.3213
HNL HKD
3.1125
HKD HNL
Friday
0.3213
HNL HKD
3.1120
HKD HNL
Monday
0.3218
HNL HKD
3.1080
HKD HNL
Tuesday
0.3215
HNL HKD
3.1100
HKD HNL
Wednesday
0.3216
HNL HKD
3.1093
HKD HNL
Thursday
0.3216
HNL HKD
3.1099
HKD HNL
Friday
0.3216
HNL HKD
3.1094
HKD HNL
Monday
0.3215
HNL HKD
3.1107
HKD HNL
Tuesday
0.3223
HNL HKD
3.1025
HKD HNL
Wednesday
0.3220
HNL HKD
3.1052
HKD HNL
Thursday
0.3222
HNL HKD
3.1041
HKD HNL
Friday
0.3221
HNL HKD
3.1043
HKD HNL
Monday
0.3215
HNL HKD
3.1100
HKD HNL
Tuesday
0.3214
HNL HKD
3.1113
HKD HNL
Wednesday
0.3212
HNL HKD
3.1136
HKD HNL
Thursday
0.3212
HNL HKD
3.1135
HKD HNL
Friday
0.3214
HNL HKD
3.1111
HKD HNL
Monday
0.3215
HNL HKD
3.1107
HKD HNL
Tuesday
0.3214
HNL HKD
3.1111
HKD HNL
Wednesday
0.3214
HNL HKD
3.1115
HKD HNL
Thursday
0.3215
HNL HKD
3.1105
HKD HNL
Friday
0.3213
HNL HKD
3.1122
HKD HNL
Monday
0.3213
HNL HKD
3.1122
HKD HNL
Tuesday
0.3214
HNL HKD
3.1118
HKD HNL
Wednesday
0.3214
HNL HKD
3.1118
HKD HNL
Thursday
0.3213
HNL HKD
3.1121
HKD HNL
Friday
0.3214
HNL HKD
3.1115
HKD HNL
Monday
0.3214
HNL HKD
3.1119
HKD HNL
Tuesday
0.3213
HNL HKD
3.1120
HKD HNL
Wednesday
0.3214
HNL HKD
3.1109
HKD HNL
Thursday
0.3213
HNL HKD
3.1119
HKD HNL
Friday
0.3213
HNL HKD
3.1124
HKD HNL
Monday
0.3212
HNL HKD
3.1133
HKD HNL
Tuesday
0.3212
HNL HKD
3.1138
HKD HNL
Wednesday
0.3210
HNL HKD
3.1154
HKD HNL
Thursday
0.3219
HNL HKD
3.1063
HKD HNL
Friday
0.3217
HNL HKD
3.1080
HKD HNL
Monday
0.3212
HNL HKD
3.1138
HKD HNL
Tuesday
0.3213
HNL HKD
3.1126
HKD HNL
Wednesday
0.3212
HNL HKD
3.1134
HKD HNL
Thursday
0.3212
HNL HKD
3.1132
HKD HNL
Friday
0.3215
HNL HKD
3.1101
HKD HNL
Monday
0.3215
HNL HKD
3.1108
HKD HNL
Tuesday
0.3212
HNL HKD
3.1137
HKD HNL
Wednesday
0.3211
HNL HKD
3.1139
HKD HNL
Thursday
0.3210
HNL HKD
3.1151
HKD HNL
Friday
0.3208
HNL HKD
3.1168
HKD HNL
Monday
0.3210
HNL HKD
3.1157
HKD HNL
Tuesday
0.3212
HNL HKD
3.1132
HKD HNL
Wednesday
0.3211
HNL HKD
3.1139
HKD HNL
Thursday
0.3211
HNL HKD
3.1142
HKD HNL
Friday
0.3210
HNL HKD
3.1155
HKD HNL
Monday
0.3209
HNL HKD
3.1160
HKD HNL
Tuesday
0.3209
HNL HKD
3.1167
HKD HNL
Wednesday
0.3210
HNL HKD
3.1153
HKD HNL
Thursday
0.3211
HNL HKD
3.1147
HKD HNL
Friday
0.3211
HNL HKD
3.1147
HKD HNL
Monday
0.3210
HNL HKD
3.1156
HKD HNL
Tuesday
0.3209
HNL HKD
3.1159
HKD HNL
Wednesday
0.3208
HNL HKD
3.1176
HKD HNL
Thursday
0.3209
HNL HKD
3.1163
HKD HNL
Friday
0.3207
HNL HKD
3.1184
HKD HNL
Monday
0.3202
HNL HKD
3.1234
HKD HNL
Tuesday
0.3204
HNL HKD
3.1207
HKD HNL
Wednesday
0.3205
HNL HKD
3.1198
HKD HNL
Thursday
0.3208
HNL HKD
3.1173
HKD HNL
Friday
0.3208
HNL HKD
3.1174
HKD HNL
Monday
0.3207
HNL HKD
3.1182
HKD HNL
Tuesday
0.3207
HNL HKD
3.1181
HKD HNL
Wednesday
0.3206
HNL HKD
3.1195
HKD HNL
Thursday
0.3206
HNL HKD
3.1187
HKD HNL
Friday
0.3207
HNL HKD
3.1183
HKD HNL
Monday
0.3210
HNL HKD
3.1150
HKD HNL
Tuesday
0.3213
HNL HKD
3.1127
HKD HNL
Wednesday
0.3213
HNL HKD
3.1128
HKD HNL
Thursday
0.3212
HNL HKD
3.1130
HKD HNL
Friday
0.3212
HNL HKD
3.1136
HKD HNL
Monday
0.3211
HNL HKD
3.1145
HKD HNL
Tuesday
0.3211
HNL HKD
3.1139
HKD HNL
Wednesday
0.3210
HNL HKD
3.1152
HKD HNL
Thursday
0.3211
HNL HKD
3.1146
HKD HNL
Friday
0.3212
HNL HKD
3.1132
HKD HNL
Monday
0.3212
HNL HKD
3.1138
HKD HNL
Tuesday
0.3211
HNL HKD
3.1141
HKD HNL
Wednesday
0.3212
HNL HKD
3.1137
HKD HNL
Thursday
0.3213
HNL HKD
3.1128
HKD HNL
Friday
0.3212
HNL HKD
3.1134
HKD HNL
Monday
0.3210
HNL HKD
3.1153
HKD HNL
Tuesday
0.3210
HNL HKD
3.1151
HKD HNL
Wednesday
0.3212
HNL HKD
3.1131
HKD HNL
Thursday
0.3209
HNL HKD
3.1166
HKD HNL
Friday
0.3208
HNL HKD
3.1169
HKD HNL
Monday
0.3212
HNL HKD
3.1134
HKD HNL
Tuesday
0.3212
HNL HKD
3.1133
HKD HNL
Wednesday
0.3210
HNL HKD
3.1152
HKD HNL
Thursday
0.3208
HNL HKD
3.1172
HKD HNL
Friday
0.3204
HNL HKD
3.1214
HKD HNL
Monday
0.3200
HNL HKD
3.1248
HKD HNL
Tuesday
0.3202
HNL HKD
3.1231
HKD HNL
Wednesday
0.3204
HNL HKD
3.1215
HKD HNL
Thursday
0.3203
HNL HKD
3.1222
HKD HNL
Friday
0.3203
HNL HKD
3.1219
HKD HNL
Monday
0.3205
HNL HKD
3.1204
HKD HNL
Tuesday
0.3203
HNL HKD
3.1225
HKD HNL
Wednesday
0.3197
HNL HKD
3.1275
HKD HNL
Thursday
0.3200
HNL HKD
3.1251
HKD HNL
Friday
0.3199
HNL HKD
3.1262
HKD HNL
Monday
0.3189
HNL HKD
3.1358
HKD HNL
Tuesday
0.3199
HNL HKD
3.1263
HKD HNL
Wednesday
0.3195
HNL HKD
3.1295
HKD HNL
Thursday
0.3193
HNL HKD
3.1316
HKD HNL
Friday
0.3200
HNL HKD
3.1245
HKD HNL
Sunday
0.3194
HNL HKD
3.1306
HKD HNL
Monday
0.3192
HNL HKD
3.1331
HKD HNL
Tuesday
0.3186
HNL HKD
3.1387
HKD HNL
Wednesday
0.3192
HNL HKD
3.1325
HKD HNL
Thursday
0.3190
HNL HKD
3.1347
HKD HNL
Friday
0.3189
HNL HKD
3.1359
HKD HNL
Monday
0.3178
HNL HKD
3.1468
HKD HNL
Wednesday
0.3185
HNL HKD
3.1401
HKD HNL
Thursday
0.3179
HNL HKD
3.1459
HKD HNL
Friday
0.3177
HNL HKD
3.1472
HKD HNL
Monday
0.3173
HNL HKD
3.1513
HKD HNL
Tuesday
0.3187
HNL HKD
3.1374
HKD HNL
Wednesday
0.3197
HNL HKD
3.1276
HKD HNL
Thursday
0.3212
HNL HKD
3.1130
HKD HNL
Friday
0.3193
HNL HKD
3.1315
HKD HNL
Monday
0.3205
HNL HKD
3.1204
HKD HNL
Tuesday
0.3179
HNL HKD
3.1453
HKD HNL
Wednesday
0.3192
HNL HKD
3.1327
HKD HNL
Thursday
0.3192
HNL HKD
3.1331
HKD HNL
Friday
0.3197
HNL HKD
3.1283
HKD HNL
Monday
0.3187
HNL HKD
3.1379
HKD HNL
Tuesday
0.3180
HNL HKD
3.1449
HKD HNL
Wednesday
0.3180
HNL HKD
3.1451
HKD HNL
Thursday
0.3188
HNL HKD
3.1369
HKD HNL
Friday
0.3191
HNL HKD
3.1335
HKD HNL
Monday
0.3192
HNL HKD
3.1330
HKD HNL
Tuesday
0.3202
HNL HKD
3.1234
HKD HNL
Wednesday
0.3198
HNL HKD
3.1272
HKD HNL
Thursday
0.3165
HNL HKD
3.1600
HKD HNL
Friday
0.3214
HNL HKD
3.1113
HKD HNL
Monday
0.3222
HNL HKD
3.1036
HKD HNL
Tuesday
0.3210
HNL HKD
3.1151
HKD HNL
Wednesday
0.3197
HNL HKD
3.1280
HKD HNL
Thursday
0.3207
HNL HKD
3.1178
HKD HNL
Friday
0.3203
HNL HKD
3.1220
HKD HNL
Monday
0.3202
HNL HKD
3.1235
HKD HNL
Tuesday
0.3209
HNL HKD
3.1158
HKD HNL
Wednesday
0.3193
HNL HKD
3.1323
HKD HNL
Thursday
0.3194
HNL HKD
3.1307
HKD HNL
Friday
0.3180
HNL HKD
3.1448
HKD HNL
Monday
0.3211
HNL HKD
3.1147
HKD HNL
Tuesday
0.3194
HNL HKD
3.1308
HKD HNL
Wednesday
0.3206
HNL HKD
3.1190
HKD HNL
Thursday
0.3191
HNL HKD
3.1342
HKD HNL
Friday
0.3195
HNL HKD
3.1303
HKD HNL
Monday
0.3219
HNL HKD
3.1070
HKD HNL
Tuesday
0.3196
HNL HKD
3.1289
HKD HNL
Wednesday
0.3196
HNL HKD
3.1289
HKD HNL
Thursday
0.3194
HNL HKD
3.1306
HKD HNL
Friday
0.3189
HNL HKD
3.1363
HKD HNL
Monday
0.3177
HNL HKD
3.1478
HKD HNL
Tuesday
0.3190
HNL HKD
3.1345
HKD HNL
Wednesday
0.3220
HNL HKD
3.1054
HKD HNL
Thursday
0.3208
HNL HKD
3.1173
HKD HNL
Friday
0.3186
HNL HKD
3.1384
HKD HNL
Monday
0.3195
HNL HKD
3.1301
HKD HNL
Tuesday
0.3199
HNL HKD
3.1263
HKD HNL
Wednesday
0.3185
HNL HKD
3.1399
HKD HNL
Thursday
0.3194
HNL HKD
3.1311
HKD HNL
Friday
0.3209
HNL HKD
3.1158
HKD HNL
Monday
0.3164
HNL HKD
3.1608
HKD HNL
Tuesday
0.3174
HNL HKD
3.1502
HKD HNL
Wednesday
0.3187
HNL HKD
3.1382
HKD HNL
Thursday
0.3188
HNL HKD
3.1371
HKD HNL
Friday
0.3177
HNL HKD
3.1479
HKD HNL
Monday
0.3168
HNL HKD
3.1570
HKD HNL
Tuesday
0.3187
HNL HKD
3.1382
HKD HNL
Wednesday
0.3185
HNL HKD
3.1396
HKD HNL
Thursday
0.3167
HNL HKD
3.1580
HKD HNL
Friday
0.3189
HNL HKD
3.1362
HKD HNL
Monday
0.3180
HNL HKD
3.1442
HKD HNL
Tuesday
0.3179
HNL HKD
3.1452
HKD HNL
Wednesday
0.3192
HNL HKD
3.1330
HKD HNL
Thursday
0.3197
HNL HKD
3.1281
HKD HNL
Friday
0.3196
HNL HKD
3.1292
HKD HNL
Monday
0.3184
HNL HKD
3.1405
HKD HNL
Tuesday
0.3190
HNL HKD
3.1346
HKD HNL
Wednesday
0.3185
HNL HKD
3.1394
HKD HNL
Thursday
0.3203
HNL HKD
3.1218
HKD HNL
Friday
0.3190
HNL HKD
3.1348
HKD HNL
Monday
0.3184
HNL HKD
3.1403
HKD HNL
Tuesday
0.3183
HNL HKD
3.1421
HKD HNL
Wednesday
0.3190
HNL HKD
3.1347
HKD HNL
Thursday
0.3188
HNL HKD
3.1372
HKD HNL
Friday
0.3191
HNL HKD
3.1341
HKD HNL
Monday
0.3192
HNL HKD
3.1329
HKD HNL
Tuesday
0.3179
HNL HKD
3.1454
HKD HNL
Wednesday
0.3186
HNL HKD
3.1390
HKD HNL
Thursday
0.3190
HNL HKD
3.1351
HKD HNL
Friday
0.3183
HNL HKD
3.1420
HKD HNL
Monday
0.3178
HNL HKD
3.1466
HKD HNL
Tuesday
0.3173
HNL HKD
3.1517
HKD HNL
Wednesday
0.3186
HNL HKD
3.1387
HKD HNL
Thursday
0.3187
HNL HKD
3.1376
HKD HNL
Friday
0.3174
HNL HKD
3.1504
HKD HNL
Monday
0.3180
HNL HKD
3.1442
HKD HNL
Tuesday
0.3165
HNL HKD
3.1595
HKD HNL
Wednesday
0.3170
HNL HKD
3.1542
HKD HNL
Thursday
0.3181
HNL HKD
3.1438
HKD HNL
Friday
0.3167
HNL HKD
3.1574
HKD HNL
Monday
0.3182
HNL HKD
3.1428
HKD HNL
Tuesday
0.3177
HNL HKD
3.1474
HKD HNL
Wednesday
0.3180
HNL HKD
3.1451
HKD HNL
Thursday
0.3177
HNL HKD
3.1481
HKD HNL
Friday
0.3190
HNL HKD
3.1349
HKD HNL
Monday
0.3187
HNL HKD
3.1376
HKD HNL
Tuesday
0.3182
HNL HKD
3.1425
HKD HNL
Wednesday
0.3175
HNL HKD
3.1491
HKD HNL
Thursday
0.3185
HNL HKD
3.1400
HKD HNL
Friday
0.3171
HNL HKD
3.1541
HKD HNL
Monday
0.3165
HNL HKD
3.1600
HKD HNL
Tuesday
0.3179
HNL HKD
3.1452
HKD HNL
Wednesday
0.3176
HNL HKD
3.1491
HKD HNL
Thursday
0.3180
HNL HKD
3.1449
HKD HNL
Friday
0.3179
HNL HKD
3.1454
HKD HNL
Monday
0.3184
HNL HKD
3.1407
HKD HNL
Tuesday
0.3198
HNL HKD
3.1271
HKD HNL
Wednesday
0.3179
HNL HKD
3.1452
HKD HNL
Thursday
0.3186
HNL HKD
3.1386
HKD HNL
Friday
0.3181
HNL HKD
3.1436
HKD HNL
Monday
0.3173
HNL HKD
3.1519
HKD HNL
Tuesday
0.3179
HNL HKD
3.1456
HKD HNL
Wednesday
0.3172
HNL HKD
3.1528
HKD HNL
Thursday
0.3184
HNL HKD
3.1406
HKD HNL
Friday
0.3180
HNL HKD
3.1447
HKD HNL
Monday
0.3154
HNL HKD
3.1710
HKD HNL
Tuesday
0.3163
HNL HKD
3.1614
HKD HNL
Wednesday
0.3156
HNL HKD
3.1691
HKD HNL
Thursday
0.3171
HNL HKD
3.1536
HKD HNL
Friday
0.3162
HNL HKD
3.1628
HKD HNL
Monday
0.3158
HNL HKD
3.1667
HKD HNL
Tuesday
0.3159
HNL HKD
3.1651
HKD HNL
Wednesday
0.3168
HNL HKD
3.1566
HKD HNL
Thursday
0.3165
HNL HKD
3.1596
HKD HNL
Friday
0.3183
HNL HKD
3.1417
HKD HNL
Monday
0.3175
HNL HKD
3.1500
HKD HNL
Tuesday
0.3170
HNL HKD
3.1548
HKD HNL