min = 0.3134 (12/6/2022) avg = 0.3180 max = 0.3229 (5/5/2022)
Hong Kong Dollars per Honduran Lempira in 2022 Invert
2022 Exchange Rates
Monday
0.3188
HNL HKD
3.1369
HKD HNL
Tuesday
0.3164
HNL HKD
3.1608
HKD HNL
Wednesday
0.3180
HNL HKD
3.1443
HKD HNL
Thursday
0.3177
HNL HKD
3.1478
HKD HNL
Friday
0.3174
HNL HKD
3.1507
HKD HNL
Monday
0.3189
HNL HKD
3.1363
HKD HNL
Tuesday
0.3177
HNL HKD
3.1481
HKD HNL
Wednesday
0.3179
HNL HKD
3.1455
HKD HNL
Thursday
0.3189
HNL HKD
3.1358
HKD HNL
Friday
0.3167
HNL HKD
3.1577
HKD HNL
Monday
0.3155
HNL HKD
3.1694
HKD HNL
Tuesday
0.3171
HNL HKD
3.1533
HKD HNL
Wednesday
0.3149
HNL HKD
3.1760
HKD HNL
Thursday
0.3172
HNL HKD
3.1530
HKD HNL
Friday
0.3159
HNL HKD
3.1655
HKD HNL
Monday
0.3167
HNL HKD
3.1580
HKD HNL
Tuesday
0.3168
HNL HKD
3.1564
HKD HNL
Wednesday
0.3175
HNL HKD
3.1497
HKD HNL
Thursday
0.3152
HNL HKD
3.1729
HKD HNL
Friday
0.3162
HNL HKD
3.1622
HKD HNL
Monday
0.3175
HNL HKD
3.1496
HKD HNL
Tuesday
0.3186
HNL HKD
3.1384
HKD HNL
Wednesday
0.3168
HNL HKD
3.1567
HKD HNL
Thursday
0.3162
HNL HKD
3.1628
HKD HNL
Friday
0.3162
HNL HKD
3.1626
HKD HNL
Monday
0.3156
HNL HKD
3.1685
HKD HNL
Tuesday
0.3179
HNL HKD
3.1452
HKD HNL
Wednesday
0.3164
HNL HKD
3.1606
HKD HNL
Thursday
0.3161
HNL HKD
3.1635
HKD HNL
Friday
0.3160
HNL HKD
3.1647
HKD HNL
Monday
0.3157
HNL HKD
3.1677
HKD HNL
Tuesday
0.3169
HNL HKD
3.1558
HKD HNL
Wednesday
0.3170
HNL HKD
3.1544
HKD HNL
Thursday
0.3167
HNL HKD
3.1571
HKD HNL
Friday
0.3169
HNL HKD
3.1560
HKD HNL
Monday
0.3179
HNL HKD
3.1455
HKD HNL
Tuesday
0.3157
HNL HKD
3.1678
HKD HNL
Wednesday
0.3166
HNL HKD
3.1585
HKD HNL
Thursday
0.3157
HNL HKD
3.1672
HKD HNL
Friday
0.3179
HNL HKD
3.1452
HKD HNL
Monday
0.3170
HNL HKD
3.1544
HKD HNL
Tuesday
0.3184
HNL HKD
3.1408
HKD HNL
Wednesday
0.3176
HNL HKD
3.1489
HKD HNL
Thursday
0.3182
HNL HKD
3.1429
HKD HNL
Friday
0.3156
HNL HKD
3.1689
HKD HNL
Monday
0.3136
HNL HKD
3.1892
HKD HNL
Tuesday
0.3194
HNL HKD
3.1306
HKD HNL
Wednesday
0.3183
HNL HKD
3.1420
HKD HNL
Thursday
0.3200
HNL HKD
3.1253
HKD HNL
Friday
0.3164
HNL HKD
3.1607
HKD HNL
Monday
0.3153
HNL HKD
3.1720
HKD HNL
Tuesday
0.3176
HNL HKD
3.1482
HKD HNL
Wednesday
0.3181
HNL HKD
3.1439
HKD HNL
Thursday
0.3192
HNL HKD
3.1325
HKD HNL
Friday
0.3196
HNL HKD
3.1288
HKD HNL
Monday
0.3195
HNL HKD
3.1302
HKD HNL
Tuesday
0.3179
HNL HKD
3.1454
HKD HNL
Wednesday
0.3196
HNL HKD
3.1287
HKD HNL
Thursday
0.3195
HNL HKD
3.1298
HKD HNL
Friday
0.3211
HNL HKD
3.1145
HKD HNL
Monday
0.3175
HNL HKD
3.1493
HKD HNL
Tuesday
0.3184
HNL HKD
3.1406
HKD HNL
Wednesday
0.3204
HNL HKD
3.1208
HKD HNL
Thursday
0.3201
HNL HKD
3.1237
HKD HNL
Friday
0.3185
HNL HKD
3.1398
HKD HNL
Monday
0.3187
HNL HKD
3.1381
HKD HNL
Tuesday
0.3183
HNL HKD
3.1419
HKD HNL
Wednesday
0.3171
HNL HKD
3.1531
HKD HNL
Thursday
0.3193
HNL HKD
3.1319
HKD HNL
Friday
0.3184
HNL HKD
3.1406
HKD HNL
Monday
0.3194
HNL HKD
3.1304
HKD HNL
Tuesday
0.3182
HNL HKD
3.1431
HKD HNL
Wednesday
0.3179
HNL HKD
3.1458
HKD HNL
Thursday
0.3212
HNL HKD
3.1138
HKD HNL
Friday
0.3168
HNL HKD
3.1562
HKD HNL
Monday
0.3165
HNL HKD
3.1596
HKD HNL
Tuesday
0.3158
HNL HKD
3.1664
HKD HNL
Wednesday
0.3196
HNL HKD
3.1286
HKD HNL
Thursday
0.3190
HNL HKD
3.1349
HKD HNL
Friday
0.3180
HNL HKD
3.1442
HKD HNL
Monday
0.3194
HNL HKD
3.1313
HKD HNL
Tuesday
0.3199
HNL HKD
3.1263
HKD HNL
Wednesday
0.3184
HNL HKD
3.1411
HKD HNL
Thursday
0.3176
HNL HKD
3.1482
HKD HNL
Friday
0.3202
HNL HKD
3.1231
HKD HNL
Monday
0.3187
HNL HKD
3.1382
HKD HNL
Tuesday
0.3198
HNL HKD
3.1271
HKD HNL
Wednesday
0.3205
HNL HKD
3.1200
HKD HNL
Thursday
0.3229
HNL HKD
3.0965
HKD HNL
Friday
0.3180
HNL HKD
3.1445
HKD HNL
Monday
0.3176
HNL HKD
3.1485
HKD HNL
Tuesday
0.3203
HNL HKD
3.1225
HKD HNL
Wednesday
0.3190
HNL HKD
3.1344
HKD HNL
Thursday
0.3189
HNL HKD
3.1353
HKD HNL
Friday
0.3180
HNL HKD
3.1451
HKD HNL
Monday
0.3205
HNL HKD
3.1199
HKD HNL
Tuesday
0.3208
HNL HKD
3.1174
HKD HNL
Wednesday
0.3210
HNL HKD
3.1153
HKD HNL
Thursday
0.3209
HNL HKD
3.1159
HKD HNL
Friday
0.3207
HNL HKD
3.1183
HKD HNL
Monday
0.3193
HNL HKD
3.1316
HKD HNL
Tuesday
0.3193
HNL HKD
3.1322
HKD HNL
Wednesday
0.3199
HNL HKD
3.1264
HKD HNL
Thursday
0.3206
HNL HKD
3.1193
HKD HNL
Friday
0.3202
HNL HKD
3.1227
HKD HNL
Monday
0.3203
HNL HKD
3.1218
HKD HNL
Tuesday
0.3184
HNL HKD
3.1405
HKD HNL
Wednesday
0.3202
HNL HKD
3.1230
HKD HNL
Thursday
0.3174
HNL HKD
3.1503
HKD HNL
Friday
0.3211
HNL HKD
3.1147
HKD HNL
Monday
0.3186
HNL HKD
3.1390
HKD HNL
Tuesday
0.3180
HNL HKD
3.1448
HKD HNL
Wednesday
0.3199
HNL HKD
3.1257
HKD HNL
Thursday
0.3192
HNL HKD
3.1329
HKD HNL
Friday
0.3167
HNL HKD
3.1573
HKD HNL
Monday
0.3163
HNL HKD
3.1620
HKD HNL
Tuesday
0.3181
HNL HKD
3.1439
HKD HNL
Wednesday
0.3203
HNL HKD
3.1217
HKD HNL
Thursday
0.3186
HNL HKD
3.1388
HKD HNL
Friday
0.3194
HNL HKD
3.1310
HKD HNL
Monday
0.3188
HNL HKD
3.1371
HKD HNL
Tuesday
0.3195
HNL HKD
3.1295
HKD HNL
Wednesday
0.3183
HNL HKD
3.1414
HKD HNL
Thursday
0.3202
HNL HKD
3.1232
HKD HNL
Friday
0.3199
HNL HKD
3.1263
HKD HNL
Monday
0.3199
HNL HKD
3.1259
HKD HNL
Tuesday
0.3191
HNL HKD
3.1340
HKD HNL
Wednesday
0.3175
HNL HKD
3.1493
HKD HNL
Thursday
0.3168
HNL HKD
3.1561
HKD HNL
Friday
0.3215
HNL HKD
3.1109
HKD HNL
Monday
0.3187
HNL HKD
3.1374
HKD HNL
Tuesday
0.3187
HNL HKD
3.1380
HKD HNL
Wednesday
0.3182
HNL HKD
3.1425
HKD HNL
Thursday
0.3190
HNL HKD
3.1350
HKD HNL
Friday
0.3192
HNL HKD
3.1332
HKD HNL
Monday
0.3198
HNL HKD
3.1269
HKD HNL
Tuesday
0.3170
HNL HKD
3.1545
HKD HNL
Wednesday
0.3196
HNL HKD
3.1286
HKD HNL
Thursday
0.3181
HNL HKD
3.1439
HKD HNL
Friday
0.3194
HNL HKD
3.1305
HKD HNL
Monday
0.3204
HNL HKD
3.1213
HKD HNL
Tuesday
0.3184
HNL HKD
3.1405
HKD HNL
Wednesday
0.3187
HNL HKD
3.1381
HKD HNL
Thursday
0.3195
HNL HKD
3.1294
HKD HNL
Friday
0.3197
HNL HKD
3.1282
HKD HNL
Monday
0.3195
HNL HKD
3.1297
HKD HNL
Tuesday
0.3189
HNL HKD
3.1354
HKD HNL
Wednesday
0.3187
HNL HKD
3.1373
HKD HNL
Thursday
0.3202
HNL HKD
3.1235
HKD HNL
Friday
0.3211
HNL HKD
3.1141
HKD HNL
Monday
0.3184
HNL HKD
3.1404
HKD HNL
Tuesday
0.3201
HNL HKD
3.1239
HKD HNL
Wednesday
0.3169
HNL HKD
3.1555
HKD HNL
Thursday
0.3184
HNL HKD
3.1412
HKD HNL
Friday
0.3203
HNL HKD
3.1221
HKD HNL
Monday
0.3169
HNL HKD
3.1558
HKD HNL
Tuesday
0.3190
HNL HKD
3.1344
HKD HNL
Wednesday
0.3184
HNL HKD
3.1405
HKD HNL
Thursday
0.3193
HNL HKD
3.1317
HKD HNL
Friday
0.3179
HNL HKD
3.1459
HKD HNL
Monday
0.3178
HNL HKD
3.1470
HKD HNL
Tuesday
0.3172
HNL HKD
3.1523
HKD HNL
Wednesday
0.3199
HNL HKD
3.1261
HKD HNL
Thursday
0.3193
HNL HKD
3.1319
HKD HNL
Friday
0.3190
HNL HKD
3.1344
HKD HNL
Monday
0.3185
HNL HKD
3.1400
HKD HNL
Tuesday
0.3167
HNL HKD
3.1571
HKD HNL
Wednesday
0.3199
HNL HKD
3.1260
HKD HNL
Thursday
0.3201
HNL HKD
3.1236
HKD HNL
Friday
0.3185
HNL HKD
3.1401
HKD HNL
Monday
0.3162
HNL HKD
3.1622
HKD HNL
Tuesday
0.3197
HNL HKD
3.1282
HKD HNL
Wednesday
0.3188
HNL HKD
3.1368
HKD HNL
Thursday
0.3204
HNL HKD
3.1215
HKD HNL
Friday
0.3169
HNL HKD
3.1552
HKD HNL
Monday
0.3163
HNL HKD
3.1611
HKD HNL
Tuesday
0.3198
HNL HKD
3.1271
HKD HNL
Wednesday
0.3198
HNL HKD
3.1271
HKD HNL
Thursday
0.3198
HNL HKD
3.1270
HKD HNL
Friday
0.3196
HNL HKD
3.1287
HKD HNL
Monday
0.3183
HNL HKD
3.1415
HKD HNL
Tuesday
0.3183
HNL HKD
3.1417
HKD HNL
Wednesday
0.3179
HNL HKD
3.1461
HKD HNL
Thursday
0.3177
HNL HKD
3.1472
HKD HNL
Friday
0.3190
HNL HKD
3.1347
HKD HNL
Monday
0.3180
HNL HKD
3.1444
HKD HNL
Tuesday
0.3194
HNL HKD
3.1304
HKD HNL
Wednesday
0.3189
HNL HKD
3.1355
HKD HNL
Thursday
0.3184
HNL HKD
3.1403
HKD HNL
Friday
0.3170
HNL HKD
3.1542
HKD HNL
Monday
0.3160
HNL HKD
3.1642
HKD HNL
Tuesday
0.3178
HNL HKD
3.1466
HKD HNL
Wednesday
0.3161
HNL HKD
3.1633
HKD HNL
Thursday
0.3167
HNL HKD
3.1576
HKD HNL
Friday
0.3179
HNL HKD
3.1461
HKD HNL
Monday
0.3192
HNL HKD
3.1326
HKD HNL
Tuesday
0.3194
HNL HKD
3.1304
HKD HNL
Wednesday
0.3168
HNL HKD
3.1567
HKD HNL
Thursday
0.3177
HNL HKD
3.1481
HKD HNL
Friday
0.3149
HNL HKD
3.1752
HKD HNL
Monday
0.3159
HNL HKD
3.1659
HKD HNL
Tuesday
0.3187
HNL HKD
3.1379
HKD HNL
Wednesday
0.3174
HNL HKD
3.1504
HKD HNL
Thursday
0.3177
HNL HKD
3.1478
HKD HNL
Friday
0.3191
HNL HKD
3.1334
HKD HNL
Monday
0.3180
HNL HKD
3.1442
HKD HNL
Tuesday
0.3207
HNL HKD
3.1184
HKD HNL
Wednesday
0.3190
HNL HKD
3.1350
HKD HNL
Thursday
0.3170
HNL HKD
3.1546
HKD HNL
Friday
0.3164
HNL HKD
3.1603
HKD HNL
Monday
0.3207
HNL HKD
3.1185
HKD HNL
Tuesday
0.3173
HNL HKD
3.1520
HKD HNL
Wednesday
0.3204
HNL HKD
3.1210
HKD HNL
Thursday
0.3193
HNL HKD
3.1322
HKD HNL
Friday
0.3165
HNL HKD
3.1597
HKD HNL
Monday
0.3175
HNL HKD
3.1491
HKD HNL
Tuesday
0.3162
HNL HKD
3.1623
HKD HNL
Wednesday
0.3161
HNL HKD
3.1638
HKD HNL
Thursday
0.3154
HNL HKD
3.1702
HKD HNL
Friday
0.3184
HNL HKD
3.1411
HKD HNL
Monday
0.3220
HNL HKD
3.1060
HKD HNL
Tuesday
0.3187
HNL HKD
3.1382
HKD HNL
Wednesday
0.3197
HNL HKD
3.1280
HKD HNL
Thursday
0.3166
HNL HKD
3.1582
HKD HNL
Friday
0.3159
HNL HKD
3.1657
HKD HNL
Monday
0.3182
HNL HKD
3.1429
HKD HNL
Tuesday
0.3176
HNL HKD
3.1488
HKD HNL
Wednesday
0.3146
HNL HKD
3.1789
HKD HNL
Thursday
0.3155
HNL HKD
3.1693
HKD HNL
Friday
0.3172
HNL HKD
3.1522
HKD HNL
Monday
0.3143
HNL HKD
3.1816
HKD HNL
Tuesday
0.3170
HNL HKD
3.1547
HKD HNL
Wednesday
0.3176
HNL HKD
3.1490
HKD HNL
Thursday
0.3148
HNL HKD
3.1765
HKD HNL
Friday
0.3163
HNL HKD
3.1614
HKD HNL
Monday
0.3149
HNL HKD
3.1758
HKD HNL
Tuesday
0.3150
HNL HKD
3.1749
HKD HNL
Wednesday
0.3148
HNL HKD
3.1766
HKD HNL
Thursday
0.3144
HNL HKD
3.1809
HKD HNL
Friday
0.3144
HNL HKD
3.1810
HKD HNL
Monday
0.3155
HNL HKD
3.1696
HKD HNL
Tuesday
0.3134
HNL HKD
3.1906
HKD HNL
Wednesday
0.3142
HNL HKD
3.1825
HKD HNL
Thursday
0.3158
HNL HKD
3.1669
HKD HNL
Friday
0.3174
HNL HKD
3.1501
HKD HNL
Monday
0.3134
HNL HKD
3.1904
HKD HNL
Tuesday
0.3144
HNL HKD
3.1809
HKD HNL
Wednesday
0.3179
HNL HKD
3.1454
HKD HNL
Thursday
0.3154
HNL HKD
3.1704
HKD HNL
Friday
0.3159
HNL HKD
3.1659
HKD HNL
Monday
0.3143
HNL HKD
3.1820
HKD HNL
Tuesday
0.3153
HNL HKD
3.1715
HKD HNL
Wednesday
0.3151
HNL HKD
3.1732
HKD HNL
Thursday
0.3165
HNL HKD
3.1591
HKD HNL
Friday
0.3157
HNL HKD
3.1673
HKD HNL
Monday
0.3165
HNL HKD
3.1600
HKD HNL
Tuesday
0.3173
HNL HKD
3.1520
HKD HNL
Wednesday
0.3153
HNL HKD
3.1714
HKD HNL
Thursday
0.3153
HNL HKD
3.1719
HKD HNL
Friday
0.3166
HNL HKD
3.1585
HKD HNL