min = 0.3142 (2/6/2023) avg = 0.3177 max = 0.3216 (1/9/2023)
Hong Kong Dollars per Honduran Lempira in 2023 Invert
2023 Exchange Rates
Monday
0.3170
HNL HKD
3.1546
HKD HNL
Tuesday
0.3159
HNL HKD
3.1652
HKD HNL
Wednesday
0.3180
HNL HKD
3.1448
HKD HNL
Thursday
0.3169
HNL HKD
3.1551
HKD HNL
Friday
0.3164
HNL HKD
3.1608
HKD HNL
Monday
0.3216
HNL HKD
3.1094
HKD HNL
Tuesday
0.3180
HNL HKD
3.1444
HKD HNL
Wednesday
0.3166
HNL HKD
3.1589
HKD HNL
Thursday
0.3170
HNL HKD
3.1542
HKD HNL
Friday
0.3193
HNL HKD
3.1316
HKD HNL
Monday
0.3183
HNL HKD
3.1421
HKD HNL
Tuesday
0.3167
HNL HKD
3.1578
HKD HNL
Wednesday
0.3162
HNL HKD
3.1629
HKD HNL
Thursday
0.3167
HNL HKD
3.1575
HKD HNL
Friday
0.3179
HNL HKD
3.1458
HKD HNL
Monday
0.3194
HNL HKD
3.1308
HKD HNL
Tuesday
0.3174
HNL HKD
3.1508
HKD HNL
Wednesday
0.3183
HNL HKD
3.1418
HKD HNL
Thursday
0.3190
HNL HKD
3.1350
HKD HNL
Friday
0.3170
HNL HKD
3.1543
HKD HNL
Monday
0.3175
HNL HKD
3.1493
HKD HNL
Tuesday
0.3166
HNL HKD
3.1582
HKD HNL
Wednesday
0.3188
HNL HKD
3.1372
HKD HNL
Thursday
0.3216
HNL HKD
3.1096
HKD HNL
Friday
0.3152
HNL HKD
3.1723
HKD HNL
Monday
0.3142
HNL HKD
3.1832
HKD HNL
Tuesday
0.3176
HNL HKD
3.1484
HKD HNL
Wednesday
0.3190
HNL HKD
3.1343
HKD HNL
Thursday
0.3181
HNL HKD
3.1435
HKD HNL
Friday
0.3176
HNL HKD
3.1489
HKD HNL
Monday
0.3175
HNL HKD
3.1496
HKD HNL
Tuesday
0.3211
HNL HKD
3.1143
HKD HNL
Wednesday
0.3179
HNL HKD
3.1455
HKD HNL
Thursday
0.3182
HNL HKD
3.1424
HKD HNL
Friday
0.3168
HNL HKD
3.1568
HKD HNL
Monday
0.3192
HNL HKD
3.1325
HKD HNL
Tuesday
0.3179
HNL HKD
3.1460
HKD HNL
Wednesday
0.3183
HNL HKD
3.1413
HKD HNL
Thursday
0.3180
HNL HKD
3.1451
HKD HNL
Friday
0.3184
HNL HKD
3.1408
HKD HNL
Monday
0.3176
HNL HKD
3.1483
HKD HNL
Tuesday
0.3191
HNL HKD
3.1337
HKD HNL
Wednesday
0.3176
HNL HKD
3.1485
HKD HNL
Thursday
0.3174
HNL HKD
3.1509
HKD HNL
Friday
0.3179
HNL HKD
3.1459
HKD HNL
Monday
0.3190
HNL HKD
3.1347
HKD HNL
Tuesday
0.3197
HNL HKD
3.1278
HKD HNL
Wednesday
0.3183
HNL HKD
3.1415
HKD HNL
Thursday
0.3184
HNL HKD
3.1409
HKD HNL
Friday
0.3190
HNL HKD
3.1347
HKD HNL
Monday
0.3171
HNL HKD
3.1534
HKD HNL
Tuesday
0.3197
HNL HKD
3.1280
HKD HNL
Wednesday
0.3187
HNL HKD
3.1381
HKD HNL
Thursday
0.3184
HNL HKD
3.1403
HKD HNL
Friday
0.3187
HNL HKD
3.1381
HKD HNL
Monday
0.3194
HNL HKD
3.1309
HKD HNL
Tuesday
0.3184
HNL HKD
3.1411
HKD HNL
Wednesday
0.3182
HNL HKD
3.1428
HKD HNL
Thursday
0.3182
HNL HKD
3.1422
HKD HNL
Friday
0.3186
HNL HKD
3.1385
HKD HNL
Monday
0.3180
HNL HKD
3.1448
HKD HNL
Tuesday
0.3184
HNL HKD
3.1403
HKD HNL
Wednesday
0.3186
HNL HKD
3.1383
HKD HNL
Thursday
0.3184
HNL HKD
3.1404
HKD HNL
Friday
0.3185
HNL HKD
3.1400
HKD HNL
Monday
0.3186
HNL HKD
3.1386
HKD HNL
Tuesday
0.3191
HNL HKD
3.1338
HKD HNL
Wednesday
0.3192
HNL HKD
3.1326
HKD HNL
Thursday
0.3191
HNL HKD
3.1337
HKD HNL
Friday
0.3194
HNL HKD
3.1309
HKD HNL
Monday
0.3187
HNL HKD
3.1374
HKD HNL
Tuesday
0.3193
HNL HKD
3.1314
HKD HNL
Wednesday
0.3193
HNL HKD
3.1320
HKD HNL
Thursday
0.3189
HNL HKD
3.1358
HKD HNL
Friday
0.3189
HNL HKD
3.1357
HKD HNL
Monday
0.3168
HNL HKD
3.1563
HKD HNL
Tuesday
0.3176
HNL HKD
3.1488
HKD HNL
Wednesday
0.3193
HNL HKD
3.1316
HKD HNL
Thursday
0.3199
HNL HKD
3.1265
HKD HNL
Friday
0.3192
HNL HKD
3.1331
HKD HNL
Monday
0.3201
HNL HKD
3.1242
HKD HNL
Tuesday
0.3205
HNL HKD
3.1198
HKD HNL
Wednesday
0.3181
HNL HKD
3.1436
HKD HNL
Thursday
0.3194
HNL HKD
3.1309
HKD HNL
Friday
0.3191
HNL HKD
3.1339
HKD HNL
Monday
0.3199
HNL HKD
3.1257
HKD HNL
Tuesday
0.3187
HNL HKD
3.1376
HKD HNL
Wednesday
0.3212
HNL HKD
3.1134
HKD HNL
Thursday
0.3206
HNL HKD
3.1190
HKD HNL
Friday
0.3180
HNL HKD
3.1447
HKD HNL
Monday
0.3194
HNL HKD
3.1312
HKD HNL
Tuesday
0.3174
HNL HKD
3.1503
HKD HNL
Wednesday
0.3184
HNL HKD
3.1404
HKD HNL
Thursday
0.3177
HNL HKD
3.1475
HKD HNL
Friday
0.3191
HNL HKD
3.1335
HKD HNL
Monday
0.3174
HNL HKD
3.1501
HKD HNL
Tuesday
0.3191
HNL HKD
3.1336
HKD HNL
Wednesday
0.3178
HNL HKD
3.1463
HKD HNL
Thursday
0.3188
HNL HKD
3.1363
HKD HNL
Friday
0.3173
HNL HKD
3.1519
HKD HNL
Monday
0.3192
HNL HKD
3.1324
HKD HNL
Tuesday
0.3185
HNL HKD
3.1400
HKD HNL
Wednesday
0.3185
HNL HKD
3.1402
HKD HNL
Thursday
0.3186
HNL HKD
3.1387
HKD HNL
Friday
0.3176
HNL HKD
3.1484
HKD HNL
Monday
0.3181
HNL HKD
3.1439
HKD HNL
Tuesday
0.3186
HNL HKD
3.1388
HKD HNL
Wednesday
0.3188
HNL HKD
3.1368
HKD HNL
Thursday
0.3189
HNL HKD
3.1359
HKD HNL
Friday
0.3204
HNL HKD
3.1215
HKD HNL
Monday
0.3167
HNL HKD
3.1580
HKD HNL
Tuesday
0.3195
HNL HKD
3.1297
HKD HNL
Wednesday
0.3189
HNL HKD
3.1360
HKD HNL
Thursday
0.3173
HNL HKD
3.1521
HKD HNL
Friday
0.3173
HNL HKD
3.1520
HKD HNL
Monday
0.3179
HNL HKD
3.1456
HKD HNL
Tuesday
0.3179
HNL HKD
3.1453
HKD HNL
Wednesday
0.3193
HNL HKD
3.1323
HKD HNL
Thursday
0.3202
HNL HKD
3.1234
HKD HNL
Friday
0.3208
HNL HKD
3.1172
HKD HNL
Monday
0.3172
HNL HKD
3.1523
HKD HNL
Tuesday
0.3178
HNL HKD
3.1463
HKD HNL
Wednesday
0.3176
HNL HKD
3.1485
HKD HNL
Thursday
0.3200
HNL HKD
3.1247
HKD HNL
Friday
0.3170
HNL HKD
3.1549
HKD HNL
Monday
0.3190
HNL HKD
3.1349
HKD HNL
Tuesday
0.3182
HNL HKD
3.1429
HKD HNL
Wednesday
0.3182
HNL HKD
3.1424
HKD HNL
Thursday
0.3169
HNL HKD
3.1554
HKD HNL
Friday
0.3173
HNL HKD
3.1521
HKD HNL
Monday
0.3197
HNL HKD
3.1279
HKD HNL
Tuesday
0.3186
HNL HKD
3.1386
HKD HNL
Wednesday
0.3166
HNL HKD
3.1589
HKD HNL
Thursday
0.3163
HNL HKD
3.1614
HKD HNL
Friday
0.3180
HNL HKD
3.1448
HKD HNL
Monday
0.3201
HNL HKD
3.1242
HKD HNL
Tuesday
0.3195
HNL HKD
3.1304
HKD HNL
Wednesday
0.3184
HNL HKD
3.1405
HKD HNL
Thursday
0.3212
HNL HKD
3.1130
HKD HNL
Friday
0.3190
HNL HKD
3.1345
HKD HNL
Monday
0.3176
HNL HKD
3.1488
HKD HNL
Tuesday
0.3175
HNL HKD
3.1501
HKD HNL
Wednesday
0.3164
HNL HKD
3.1604
HKD HNL
Thursday
0.3159
HNL HKD
3.1658
HKD HNL
Friday
0.3175
HNL HKD
3.1496
HKD HNL
Monday
0.3175
HNL HKD
3.1494
HKD HNL
Tuesday
0.3167
HNL HKD
3.1581
HKD HNL
Wednesday
0.3171
HNL HKD
3.1540
HKD HNL
Thursday
0.3167
HNL HKD
3.1579
HKD HNL
Friday
0.3166
HNL HKD
3.1584
HKD HNL
Monday
0.3173
HNL HKD
3.1516
HKD HNL
Tuesday
0.3154
HNL HKD
3.1708
HKD HNL
Wednesday
0.3171
HNL HKD
3.1534
HKD HNL
Thursday
0.3162
HNL HKD
3.1624
HKD HNL
Friday
0.3181
HNL HKD
3.1434
HKD HNL
Monday
0.3195
HNL HKD
3.1298
HKD HNL
Tuesday
0.3181
HNL HKD
3.1435
HKD HNL
Wednesday
0.3180
HNL HKD
3.1445
HKD HNL
Thursday
0.3177
HNL HKD
3.1478
HKD HNL
Friday
0.3166
HNL HKD
3.1582
HKD HNL
Monday
0.3162
HNL HKD
3.1623
HKD HNL
Tuesday
0.3170
HNL HKD
3.1551
HKD HNL
Wednesday
0.3167
HNL HKD
3.1579
HKD HNL
Thursday
0.3168
HNL HKD
3.1568
HKD HNL
Friday
0.3182
HNL HKD
3.1424
HKD HNL
Monday
0.3190
HNL HKD
3.1353
HKD HNL
Tuesday
0.3185
HNL HKD
3.1395
HKD HNL
Wednesday
0.3175
HNL HKD
3.1500
HKD HNL
Thursday
0.3145
HNL HKD
3.1797
HKD HNL
Friday
0.3155
HNL HKD
3.1700
HKD HNL
Monday
0.3187
HNL HKD
3.1382
HKD HNL
Tuesday
0.3190
HNL HKD
3.1343
HKD HNL
Wednesday
0.3188
HNL HKD
3.1368
HKD HNL
Thursday
0.3198
HNL HKD
3.1267
HKD HNL
Friday
0.3176
HNL HKD
3.1487
HKD HNL
Monday
0.3162
HNL HKD
3.1629
HKD HNL
Tuesday
0.3180
HNL HKD
3.1442
HKD HNL
Wednesday
0.3179
HNL HKD
3.1458
HKD HNL
Thursday
0.3178
HNL HKD
3.1467
HKD HNL
Friday
0.3185
HNL HKD
3.1398
HKD HNL
Monday
0.3184
HNL HKD
3.1410
HKD HNL
Tuesday
0.3182
HNL HKD
3.1430
HKD HNL
Wednesday
0.3189
HNL HKD
3.1357
HKD HNL
Thursday
0.3178
HNL HKD
3.1466
HKD HNL
Friday
0.3157
HNL HKD
3.1675
HKD HNL
Monday
0.3178
HNL HKD
3.1464
HKD HNL
Tuesday
0.3180
HNL HKD
3.1450
HKD HNL
Wednesday
0.3170
HNL HKD
3.1549
HKD HNL
Thursday
0.3151
HNL HKD
3.1735
HKD HNL
Friday
0.3175
HNL HKD
3.1493
HKD HNL
Monday
0.3178
HNL HKD
3.1470
HKD HNL
Tuesday
0.3156
HNL HKD
3.1682
HKD HNL
Wednesday
0.3161
HNL HKD
3.1634
HKD HNL
Thursday
0.3156
HNL HKD
3.1681
HKD HNL
Friday
0.3183
HNL HKD
3.1413
HKD HNL
Monday
0.3162
HNL HKD
3.1622
HKD HNL
Tuesday
0.3155
HNL HKD
3.1693
HKD HNL
Wednesday
0.3174
HNL HKD
3.1506
HKD HNL
Thursday
0.3181
HNL HKD
3.1435
HKD HNL
Friday
0.3183
HNL HKD
3.1421
HKD HNL
Monday
0.3180
HNL HKD
3.1445
HKD HNL
Tuesday
0.3184
HNL HKD
3.1407
HKD HNL
Wednesday
0.3176
HNL HKD
3.1486
HKD HNL
Thursday
0.3177
HNL HKD
3.1473
HKD HNL
Friday
0.3168
HNL HKD
3.1568
HKD HNL
Monday
0.3169
HNL HKD
3.1557
HKD HNL
Tuesday
0.3178
HNL HKD
3.1467
HKD HNL
Wednesday
0.3175
HNL HKD
3.1497
HKD HNL
Thursday
0.3166
HNL HKD
3.1587
HKD HNL
Friday
0.3180
HNL HKD
3.1447
HKD HNL
Monday
0.3171
HNL HKD
3.1533
HKD HNL
Tuesday
0.3193
HNL HKD
3.1318
HKD HNL
Wednesday
0.3161
HNL HKD
3.1636
HKD HNL
Thursday
0.3164
HNL HKD
3.1607
HKD HNL
Friday
0.3173
HNL HKD
3.1512
HKD HNL
Monday
0.3170
HNL HKD
3.1548
HKD HNL
Tuesday
0.3176
HNL HKD
3.1488
HKD HNL
Wednesday
0.3162
HNL HKD
3.1624
HKD HNL
Thursday
0.3185
HNL HKD
3.1395
HKD HNL
Friday
0.3166
HNL HKD
3.1588
HKD HNL
Monday
0.3192
HNL HKD
3.1331
HKD HNL
Tuesday
0.3161
HNL HKD
3.1632
HKD HNL
Wednesday
0.3170
HNL HKD
3.1545
HKD HNL
Thursday
0.3172
HNL HKD
3.1529
HKD HNL
Friday
0.3157
HNL HKD
3.1679
HKD HNL
Monday
0.3164
HNL HKD
3.1603
HKD HNL
Tuesday
0.3165
HNL HKD
3.1597
HKD HNL
Wednesday
0.3164
HNL HKD
3.1603
HKD HNL
Thursday
0.3152
HNL HKD
3.1724
HKD HNL
Friday
0.3157
HNL HKD
3.1678
HKD HNL
Monday
0.3168
HNL HKD
3.1565
HKD HNL
Tuesday
0.3166
HNL HKD
3.1583
HKD HNL
Wednesday
0.3150
HNL HKD
3.1744
HKD HNL
Thursday
0.3156
HNL HKD
3.1685
HKD HNL
Friday
0.3153
HNL HKD
3.1718
HKD HNL
Monday
0.3165
HNL HKD
3.1597
HKD HNL
Tuesday
0.3150
HNL HKD
3.1749
HKD HNL
Wednesday
0.3169
HNL HKD
3.1559
HKD HNL
Thursday
0.3160
HNL HKD
3.1642
HKD HNL
Friday
0.3160
HNL HKD
3.1641
HKD HNL
Monday
0.3160
HNL HKD
3.1650
HKD HNL
Tuesday
0.3159
HNL HKD
3.1654
HKD HNL
Wednesday
0.3157
HNL HKD
3.1679
HKD HNL
Thursday
0.3163
HNL HKD
3.1618
HKD HNL
Friday
0.3172
HNL HKD
3.1524
HKD HNL
Monday
0.3160
HNL HKD
3.1648
HKD HNL
Tuesday
0.3166
HNL HKD
3.1590
HKD HNL
Wednesday
0.3168
HNL HKD
3.1569
HKD HNL
Thursday
0.3157
HNL HKD
3.1675
HKD HNL
Friday
0.3181
HNL HKD
3.1433
HKD HNL
Monday
0.3143
HNL HKD
3.1814
HKD HNL
Tuesday
0.3155
HNL HKD
3.1694
HKD HNL
Wednesday
0.3174
HNL HKD
3.1504
HKD HNL
Thursday
0.3171
HNL HKD
3.1540
HKD HNL
Friday
0.3172
HNL HKD
3.1525
HKD HNL
Monday
0.3160
HNL HKD
3.1646
HKD HNL
Tuesday
0.3160
HNL HKD
3.1643
HKD HNL
Wednesday
0.3155
HNL HKD
3.1695
HKD HNL
Thursday
0.3185
HNL HKD
3.1396
HKD HNL
Friday
0.3154
HNL HKD
3.1705
HKD HNL