min = 0.9866 (2/6/2023) avg = 0.9997 max = 1.0113 (5/3/2023)
Hong Kong Dollars per Guatemalan Quetzal in 2023 Invert
2023 Exchange Rates
Monday
0.9969
GTQ HKD
1.0031
HKD GTQ
Tuesday
0.9935
GTQ HKD
1.0066
HKD GTQ
Wednesday
0.9961
GTQ HKD
1.0039
HKD GTQ
Thursday
0.9966
GTQ HKD
1.0035
HKD GTQ
Friday
0.9949
GTQ HKD
1.0052
HKD GTQ
Monday
1.0112
GTQ HKD
0.9889
HKD GTQ
Tuesday
1.0002
GTQ HKD
0.9998
HKD GTQ
Wednesday
0.9956
GTQ HKD
1.0044
HKD GTQ
Thursday
0.9973
GTQ HKD
1.0027
HKD GTQ
Friday
1.0045
GTQ HKD
0.9955
HKD GTQ
Monday
0.9984
GTQ HKD
1.0016
HKD GTQ
Tuesday
0.9953
GTQ HKD
1.0048
HKD GTQ
Wednesday
0.9939
GTQ HKD
1.0061
HKD GTQ
Thursday
0.9957
GTQ HKD
1.0043
HKD GTQ
Friday
0.9990
GTQ HKD
1.0010
HKD GTQ
Monday
1.0038
GTQ HKD
0.9962
HKD GTQ
Tuesday
0.9974
GTQ HKD
1.0026
HKD GTQ
Wednesday
1.0003
GTQ HKD
0.9997
HKD GTQ
Thursday
1.0031
GTQ HKD
0.9970
HKD GTQ
Friday
0.9966
GTQ HKD
1.0034
HKD GTQ
Monday
0.9977
GTQ HKD
1.0023
HKD GTQ
Tuesday
0.9986
GTQ HKD
1.0014
HKD GTQ
Wednesday
1.0010
GTQ HKD
0.9990
HKD GTQ
Thursday
0.9992
GTQ HKD
1.0008
HKD GTQ
Friday
0.9996
GTQ HKD
1.0004
HKD GTQ
Monday
0.9866
GTQ HKD
1.0136
HKD GTQ
Tuesday
0.9975
GTQ HKD
1.0025
HKD GTQ
Wednesday
1.0015
GTQ HKD
0.9985
HKD GTQ
Thursday
0.9999
GTQ HKD
1.0001
HKD GTQ
Friday
0.9980
GTQ HKD
1.0020
HKD GTQ
Monday
0.9983
GTQ HKD
1.0017
HKD GTQ
Tuesday
1.0063
GTQ HKD
0.9937
HKD GTQ
Wednesday
0.9999
GTQ HKD
1.0001
HKD GTQ
Thursday
1.0019
GTQ HKD
0.9981
HKD GTQ
Friday
0.9979
GTQ HKD
1.0021
HKD GTQ
Monday
1.0056
GTQ HKD
0.9944
HKD GTQ
Tuesday
1.0013
GTQ HKD
0.9987
HKD GTQ
Wednesday
1.0039
GTQ HKD
0.9962
HKD GTQ
Thursday
1.0028
GTQ HKD
0.9972
HKD GTQ
Friday
1.0051
GTQ HKD
0.9949
HKD GTQ
Monday
1.0027
GTQ HKD
0.9973
HKD GTQ
Tuesday
1.0067
GTQ HKD
0.9933
HKD GTQ
Wednesday
1.0028
GTQ HKD
0.9972
HKD GTQ
Thursday
1.0020
GTQ HKD
0.9980
HKD GTQ
Friday
1.0036
GTQ HKD
0.9964
HKD GTQ
Monday
1.0071
GTQ HKD
0.9929
HKD GTQ
Tuesday
1.0096
GTQ HKD
0.9905
HKD GTQ
Wednesday
1.0053
GTQ HKD
0.9947
HKD GTQ
Thursday
1.0060
GTQ HKD
0.9941
HKD GTQ
Friday
1.0079
GTQ HKD
0.9921
HKD GTQ
Monday
1.0020
GTQ HKD
0.9981
HKD GTQ
Tuesday
1.0092
GTQ HKD
0.9909
HKD GTQ
Wednesday
1.0083
GTQ HKD
0.9918
HKD GTQ
Thursday
1.0076
GTQ HKD
0.9925
HKD GTQ
Friday
1.0082
GTQ HKD
0.9918
HKD GTQ
Monday
1.0099
GTQ HKD
0.9902
HKD GTQ
Tuesday
1.0069
GTQ HKD
0.9932
HKD GTQ
Wednesday
1.0063
GTQ HKD
0.9938
HKD GTQ
Thursday
1.0064
GTQ HKD
0.9937
HKD GTQ
Friday
1.0076
GTQ HKD
0.9925
HKD GTQ
Monday
1.0052
GTQ HKD
0.9949
HKD GTQ
Tuesday
1.0064
GTQ HKD
0.9936
HKD GTQ
Wednesday
1.0086
GTQ HKD
0.9915
HKD GTQ
Thursday
1.0073
GTQ HKD
0.9927
HKD GTQ
Friday
1.0069
GTQ HKD
0.9931
HKD GTQ
Monday
1.0086
GTQ HKD
0.9914
HKD GTQ
Tuesday
1.0059
GTQ HKD
0.9941
HKD GTQ
Wednesday
1.0049
GTQ HKD
0.9951
HKD GTQ
Thursday
1.0061
GTQ HKD
0.9940
HKD GTQ
Friday
1.0076
GTQ HKD
0.9925
HKD GTQ
Monday
1.0056
GTQ HKD
0.9945
HKD GTQ
Tuesday
1.0056
GTQ HKD
0.9945
HKD GTQ
Wednesday
1.0063
GTQ HKD
0.9938
HKD GTQ
Thursday
1.0067
GTQ HKD
0.9934
HKD GTQ
Friday
1.0069
GTQ HKD
0.9932
HKD GTQ
Monday
0.9991
GTQ HKD
1.0009
HKD GTQ
Tuesday
1.0013
GTQ HKD
0.9988
HKD GTQ
Wednesday
1.0067
GTQ HKD
0.9934
HKD GTQ
Thursday
1.0083
GTQ HKD
0.9918
HKD GTQ
Friday
1.0068
GTQ HKD
0.9933
HKD GTQ
Monday
1.0074
GTQ HKD
0.9927
HKD GTQ
Tuesday
1.0106
GTQ HKD
0.9895
HKD GTQ
Wednesday
1.0073
GTQ HKD
0.9928
HKD GTQ
Thursday
1.0065
GTQ HKD
0.9936
HKD GTQ
Friday
1.0059
GTQ HKD
0.9942
HKD GTQ
Monday
1.0078
GTQ HKD
0.9923
HKD GTQ
Tuesday
1.0078
GTQ HKD
0.9923
HKD GTQ
Wednesday
1.0113
GTQ HKD
0.9889
HKD GTQ
Thursday
1.0095
GTQ HKD
0.9906
HKD GTQ
Friday
1.0023
GTQ HKD
0.9977
HKD GTQ
Monday
1.0054
GTQ HKD
0.9946
HKD GTQ
Tuesday
1.0042
GTQ HKD
0.9958
HKD GTQ
Wednesday
1.0032
GTQ HKD
0.9968
HKD GTQ
Thursday
1.0041
GTQ HKD
0.9959
HKD GTQ
Friday
1.0052
GTQ HKD
0.9948
HKD GTQ
Monday
1.0002
GTQ HKD
0.9998
HKD GTQ
Tuesday
1.0053
GTQ HKD
0.9947
HKD GTQ
Wednesday
1.0014
GTQ HKD
0.9986
HKD GTQ
Thursday
1.0039
GTQ HKD
0.9962
HKD GTQ
Friday
0.9983
GTQ HKD
1.0017
HKD GTQ
Monday
1.0053
GTQ HKD
0.9947
HKD GTQ
Tuesday
1.0030
GTQ HKD
0.9970
HKD GTQ
Wednesday
1.0029
GTQ HKD
0.9971
HKD GTQ
Thursday
1.0033
GTQ HKD
0.9967
HKD GTQ
Friday
1.0042
GTQ HKD
0.9958
HKD GTQ
Monday
1.0018
GTQ HKD
0.9982
HKD GTQ
Tuesday
1.0016
GTQ HKD
0.9984
HKD GTQ
Wednesday
1.0022
GTQ HKD
0.9978
HKD GTQ
Thursday
1.0026
GTQ HKD
0.9974
HKD GTQ
Friday
1.0013
GTQ HKD
0.9987
HKD GTQ
Monday
0.9941
GTQ HKD
1.0059
HKD GTQ
Tuesday
1.0036
GTQ HKD
0.9964
HKD GTQ
Wednesday
1.0018
GTQ HKD
0.9982
HKD GTQ
Thursday
1.0002
GTQ HKD
0.9998
HKD GTQ
Friday
1.0060
GTQ HKD
0.9940
HKD GTQ
Monday
0.9991
GTQ HKD
1.0009
HKD GTQ
Tuesday
0.9987
GTQ HKD
1.0013
HKD GTQ
Wednesday
0.9987
GTQ HKD
1.0013
HKD GTQ
Thursday
0.9988
GTQ HKD
1.0012
HKD GTQ
Friday
0.9980
GTQ HKD
1.0020
HKD GTQ
Monday
0.9969
GTQ HKD
1.0031
HKD GTQ
Tuesday
0.9987
GTQ HKD
1.0013
HKD GTQ
Wednesday
0.9987
GTQ HKD
1.0013
HKD GTQ
Thursday
0.9987
GTQ HKD
1.0013
HKD GTQ
Friday
0.9985
GTQ HKD
1.0015
HKD GTQ
Monday
1.0016
GTQ HKD
0.9984
HKD GTQ
Tuesday
0.9992
GTQ HKD
1.0008
HKD GTQ
Wednesday
0.9994
GTQ HKD
1.0006
HKD GTQ
Thursday
0.9981
GTQ HKD
1.0019
HKD GTQ
Friday
0.9989
GTQ HKD
1.0011
HKD GTQ
Monday
1.0031
GTQ HKD
0.9969
HKD GTQ
Tuesday
0.9997
GTQ HKD
1.0003
HKD GTQ
Wednesday
0.9965
GTQ HKD
1.0035
HKD GTQ
Thursday
0.9946
GTQ HKD
1.0054
HKD GTQ
Friday
0.9978
GTQ HKD
1.0022
HKD GTQ
Monday
1.0048
GTQ HKD
0.9953
HKD GTQ
Tuesday
1.0021
GTQ HKD
0.9979
HKD GTQ
Wednesday
0.9993
GTQ HKD
1.0007
HKD GTQ
Thursday
1.0081
GTQ HKD
0.9920
HKD GTQ
Friday
1.0012
GTQ HKD
0.9988
HKD GTQ
Monday
0.9961
GTQ HKD
1.0039
HKD GTQ
Tuesday
0.9957
GTQ HKD
1.0043
HKD GTQ
Wednesday
0.9934
GTQ HKD
1.0067
HKD GTQ
Thursday
0.9953
GTQ HKD
1.0047
HKD GTQ
Friday
0.9956
GTQ HKD
1.0044
HKD GTQ
Monday
0.9959
GTQ HKD
1.0042
HKD GTQ
Tuesday
0.9929
GTQ HKD
1.0071
HKD GTQ
Wednesday
0.9942
GTQ HKD
1.0058
HKD GTQ
Thursday
0.9932
GTQ HKD
1.0068
HKD GTQ
Friday
0.9931
GTQ HKD
1.0069
HKD GTQ
Monday
0.9942
GTQ HKD
1.0059
HKD GTQ
Tuesday
0.9880
GTQ HKD
1.0122
HKD GTQ
Wednesday
0.9932
GTQ HKD
1.0069
HKD GTQ
Thursday
0.9893
GTQ HKD
1.0109
HKD GTQ
Friday
0.9952
GTQ HKD
1.0049
HKD GTQ
Monday
0.9989
GTQ HKD
1.0011
HKD GTQ
Tuesday
0.9949
GTQ HKD
1.0051
HKD GTQ
Wednesday
0.9944
GTQ HKD
1.0056
HKD GTQ
Thursday
0.9936
GTQ HKD
1.0064
HKD GTQ
Friday
0.9903
GTQ HKD
1.0098
HKD GTQ
Monday
0.9889
GTQ HKD
1.0112
HKD GTQ
Tuesday
0.9922
GTQ HKD
1.0079
HKD GTQ
Wednesday
0.9939
GTQ HKD
1.0061
HKD GTQ
Thursday
0.9922
GTQ HKD
1.0079
HKD GTQ
Friday
0.9977
GTQ HKD
1.0023
HKD GTQ
Monday
0.9999
GTQ HKD
1.0001
HKD GTQ
Tuesday
0.9986
GTQ HKD
1.0014
HKD GTQ
Wednesday
0.9992
GTQ HKD
1.0008
HKD GTQ
Thursday
0.9987
GTQ HKD
1.0013
HKD GTQ
Friday
0.9989
GTQ HKD
1.0011
HKD GTQ
Monday
0.9986
GTQ HKD
1.0014
HKD GTQ
Tuesday
0.9987
GTQ HKD
1.0013
HKD GTQ
Wednesday
0.9992
GTQ HKD
1.0008
HKD GTQ
Thursday
1.0026
GTQ HKD
0.9974
HKD GTQ
Friday
0.9955
GTQ HKD
1.0045
HKD GTQ
Monday
0.9893
GTQ HKD
1.0108
HKD GTQ
Tuesday
0.9945
GTQ HKD
1.0055
HKD GTQ
Wednesday
0.9944
GTQ HKD
1.0057
HKD GTQ
Thursday
0.9946
GTQ HKD
1.0054
HKD GTQ
Friday
0.9968
GTQ HKD
1.0032
HKD GTQ
Monday
0.9965
GTQ HKD
1.0035
HKD GTQ
Tuesday
0.9952
GTQ HKD
1.0048
HKD GTQ
Wednesday
0.9934
GTQ HKD
1.0066
HKD GTQ
Thursday
0.9947
GTQ HKD
1.0054
HKD GTQ
Friday
0.9945
GTQ HKD
1.0055
HKD GTQ
Monday
0.9946
GTQ HKD
1.0054
HKD GTQ
Tuesday
0.9952
GTQ HKD
1.0048
HKD GTQ
Wednesday
0.9926
GTQ HKD
1.0075
HKD GTQ
Thursday
0.9940
GTQ HKD
1.0061
HKD GTQ
Friday
0.9949
GTQ HKD
1.0051
HKD GTQ
Monday
0.9952
GTQ HKD
1.0049
HKD GTQ
Tuesday
0.9948
GTQ HKD
1.0053
HKD GTQ
Wednesday
0.9916
GTQ HKD
1.0085
HKD GTQ
Thursday
0.9921
GTQ HKD
1.0080
HKD GTQ
Friday
0.9986
GTQ HKD
1.0014
HKD GTQ
Monday
0.9922
GTQ HKD
1.0078
HKD GTQ
Tuesday
0.9899
GTQ HKD
1.0102
HKD GTQ
Wednesday
0.9961
GTQ HKD
1.0039
HKD GTQ
Thursday
0.9995
GTQ HKD
1.0005
HKD GTQ
Friday
0.9999
GTQ HKD
1.0001
HKD GTQ
Monday
0.9998
GTQ HKD
1.0002
HKD GTQ
Tuesday
1.0008
GTQ HKD
0.9993
HKD GTQ
Wednesday
0.9987
GTQ HKD
1.0013
HKD GTQ
Thursday
0.9991
GTQ HKD
1.0009
HKD GTQ
Friday
0.9976
GTQ HKD
1.0024
HKD GTQ
Monday
0.9968
GTQ HKD
1.0032
HKD GTQ
Tuesday
0.9970
GTQ HKD
1.0030
HKD GTQ
Wednesday
0.9993
GTQ HKD
1.0007
HKD GTQ
Thursday
0.9958
GTQ HKD
1.0042
HKD GTQ
Friday
0.9993
GTQ HKD
1.0007
HKD GTQ
Monday
0.9983
GTQ HKD
1.0017
HKD GTQ
Tuesday
1.0047
GTQ HKD
0.9953
HKD GTQ
Wednesday
0.9954
GTQ HKD
1.0046
HKD GTQ
Thursday
0.9963
GTQ HKD
1.0037
HKD GTQ
Friday
0.9995
GTQ HKD
1.0005
HKD GTQ
Monday
0.9983
GTQ HKD
1.0017
HKD GTQ
Tuesday
1.0002
GTQ HKD
0.9998
HKD GTQ
Wednesday
0.9980
GTQ HKD
1.0020
HKD GTQ
Thursday
0.9986
GTQ HKD
1.0014
HKD GTQ
Friday
0.9978
GTQ HKD
1.0022
HKD GTQ
Monday
1.0054
GTQ HKD
0.9946
HKD GTQ
Tuesday
0.9936
GTQ HKD
1.0064
HKD GTQ
Wednesday
1.0002
GTQ HKD
0.9998
HKD GTQ
Thursday
1.0005
GTQ HKD
0.9995
HKD GTQ
Friday
0.9965
GTQ HKD
1.0036
HKD GTQ
Monday
0.9989
GTQ HKD
1.0011
HKD GTQ
Tuesday
0.9966
GTQ HKD
1.0034
HKD GTQ
Wednesday
0.9981
GTQ HKD
1.0019
HKD GTQ
Thursday
0.9953
GTQ HKD
1.0047
HKD GTQ
Friday
0.9961
GTQ HKD
1.0039
HKD GTQ
Monday
0.9994
GTQ HKD
1.0006
HKD GTQ
Tuesday
0.9980
GTQ HKD
1.0020
HKD GTQ
Wednesday
0.9935
GTQ HKD
1.0066
HKD GTQ
Thursday
0.9955
GTQ HKD
1.0045
HKD GTQ
Friday
0.9944
GTQ HKD
1.0057
HKD GTQ
Monday
0.9974
GTQ HKD
1.0026
HKD GTQ
Tuesday
0.9953
GTQ HKD
1.0047
HKD GTQ
Wednesday
1.0013
GTQ HKD
0.9987
HKD GTQ
Thursday
0.9966
GTQ HKD
1.0034
HKD GTQ
Friday
0.9976
GTQ HKD
1.0024
HKD GTQ
Monday
0.9954
GTQ HKD
1.0047
HKD GTQ
Tuesday
0.9952
GTQ HKD
1.0048
HKD GTQ
Wednesday
0.9948
GTQ HKD
1.0052
HKD GTQ
Thursday
0.9967
GTQ HKD
1.0033
HKD GTQ
Friday
0.9972
GTQ HKD
1.0028
HKD GTQ
Monday
0.9956
GTQ HKD
1.0044
HKD GTQ
Tuesday
0.9973
GTQ HKD
1.0027
HKD GTQ
Wednesday
0.9979
GTQ HKD
1.0021
HKD GTQ
Thursday
0.9975
GTQ HKD
1.0025
HKD GTQ
Friday
1.0032
GTQ HKD
0.9968
HKD GTQ
Monday
0.9911
GTQ HKD
1.0090
HKD GTQ
Tuesday
0.9979
GTQ HKD
1.0021
HKD GTQ
Wednesday
1.0011
GTQ HKD
0.9989
HKD GTQ
Thursday
1.0000
GTQ HKD
1.0000
HKD GTQ
Friday
1.0013
GTQ HKD
0.9987
HKD GTQ
Monday
0.9968
GTQ HKD
1.0032
HKD GTQ
Tuesday
0.9969
GTQ HKD
1.0031
HKD GTQ
Wednesday
0.9968
GTQ HKD
1.0032
HKD GTQ
Thursday
1.0033
GTQ HKD
0.9967
HKD GTQ
Friday
0.9934
GTQ HKD
1.0066
HKD GTQ