min = 0.9830 (3/27/2020) avg = 1.0046 max = 1.0302 (3/24/2020)
Hong Kong Dollars per Guatemalan Quetzal in 2020 Invert
2020 Exchange Rates
Wednesday
1.0106
GTQ HKD
0.9896
HKD GTQ
Thursday
1.0084
GTQ HKD
0.9917
HKD GTQ
Friday
1.0053
GTQ HKD
0.9947
HKD GTQ
Monday
1.0137
GTQ HKD
0.9865
HKD GTQ
Tuesday
1.0059
GTQ HKD
0.9942
HKD GTQ
Wednesday
1.0040
GTQ HKD
0.9960
HKD GTQ
Thursday
1.0060
GTQ HKD
0.9940
HKD GTQ
Friday
1.0056
GTQ HKD
0.9944
HKD GTQ
Monday
1.0096
GTQ HKD
0.9905
HKD GTQ
Tuesday
1.0093
GTQ HKD
0.9908
HKD GTQ
Wednesday
1.0080
GTQ HKD
0.9920
HKD GTQ
Thursday
1.0085
GTQ HKD
0.9916
HKD GTQ
Friday
1.0053
GTQ HKD
0.9947
HKD GTQ
Monday
1.0071
GTQ HKD
0.9930
HKD GTQ
Tuesday
1.0116
GTQ HKD
0.9885
HKD GTQ
Wednesday
1.0089
GTQ HKD
0.9912
HKD GTQ
Thursday
1.0120
GTQ HKD
0.9882
HKD GTQ
Friday
1.0061
GTQ HKD
0.9939
HKD GTQ
Monday
1.0107
GTQ HKD
0.9894
HKD GTQ
Tuesday
1.0110
GTQ HKD
0.9891
HKD GTQ
Wednesday
1.0131
GTQ HKD
0.9871
HKD GTQ
Thursday
1.0146
GTQ HKD
0.9856
HKD GTQ
Friday
1.0142
GTQ HKD
0.9860
HKD GTQ
Monday
1.0159
GTQ HKD
0.9844
HKD GTQ
Tuesday
1.0127
GTQ HKD
0.9874
HKD GTQ
Wednesday
1.0115
GTQ HKD
0.9886
HKD GTQ
Thursday
1.0130
GTQ HKD
0.9872
HKD GTQ
Friday
1.0114
GTQ HKD
0.9888
HKD GTQ
Monday
1.0152
GTQ HKD
0.9850
HKD GTQ
Tuesday
1.0127
GTQ HKD
0.9875
HKD GTQ
Wednesday
1.0163
GTQ HKD
0.9839
HKD GTQ
Thursday
1.0124
GTQ HKD
0.9878
HKD GTQ
Friday
1.0166
GTQ HKD
0.9837
HKD GTQ
Monday
1.0188
GTQ HKD
0.9815
HKD GTQ
Tuesday
1.0159
GTQ HKD
0.9843
HKD GTQ
Wednesday
1.0161
GTQ HKD
0.9842
HKD GTQ
Thursday
1.0202
GTQ HKD
0.9802
HKD GTQ
Friday
1.0195
GTQ HKD
0.9809
HKD GTQ
Monday
1.0210
GTQ HKD
0.9794
HKD GTQ
Tuesday
1.0208
GTQ HKD
0.9796
HKD GTQ
Wednesday
1.0240
GTQ HKD
0.9766
HKD GTQ
Thursday
1.0235
GTQ HKD
0.9770
HKD GTQ
Friday
1.0271
GTQ HKD
0.9737
HKD GTQ
Monday
1.0194
GTQ HKD
0.9810
HKD GTQ
Tuesday
1.0118
GTQ HKD
0.9883
HKD GTQ
Wednesday
1.0138
GTQ HKD
0.9864
HKD GTQ
Thursday
1.0133
GTQ HKD
0.9868
HKD GTQ
Friday
1.0253
GTQ HKD
0.9754
HKD GTQ
Monday
1.0196
GTQ HKD
0.9807
HKD GTQ
Tuesday
1.0066
GTQ HKD
0.9934
HKD GTQ
Wednesday
1.0100
GTQ HKD
0.9901
HKD GTQ
Thursday
1.0066
GTQ HKD
0.9935
HKD GTQ
Friday
1.0069
GTQ HKD
0.9932
HKD GTQ
Monday
1.0172
GTQ HKD
0.9831
HKD GTQ
Tuesday
1.0018
GTQ HKD
0.9982
HKD GTQ
Wednesday
1.0147
GTQ HKD
0.9855
HKD GTQ
Thursday
0.9988
GTQ HKD
1.0012
HKD GTQ
Friday
1.0140
GTQ HKD
0.9862
HKD GTQ
Monday
1.0150
GTQ HKD
0.9852
HKD GTQ
Tuesday
1.0302
GTQ HKD
0.9707
HKD GTQ
Wednesday
1.0003
GTQ HKD
0.9997
HKD GTQ
Thursday
1.0003
GTQ HKD
0.9997
HKD GTQ
Friday
0.9830
GTQ HKD
1.0172
HKD GTQ
Monday
1.0015
GTQ HKD
0.9985
HKD GTQ
Tuesday
0.9894
GTQ HKD
1.0107
HKD GTQ
Wednesday
1.0057
GTQ HKD
0.9943
HKD GTQ
Thursday
1.0043
GTQ HKD
0.9958
HKD GTQ
Friday
0.9948
GTQ HKD
1.0052
HKD GTQ
Monday
1.0055
GTQ HKD
0.9945
HKD GTQ
Tuesday
1.0122
GTQ HKD
0.9880
HKD GTQ
Wednesday
1.0037
GTQ HKD
0.9964
HKD GTQ
Thursday
1.0033
GTQ HKD
0.9967
HKD GTQ
Friday
1.0117
GTQ HKD
0.9884
HKD GTQ
Monday
1.0090
GTQ HKD
0.9910
HKD GTQ
Tuesday
1.0120
GTQ HKD
0.9882
HKD GTQ
Wednesday
1.0024
GTQ HKD
0.9976
HKD GTQ
Thursday
1.0027
GTQ HKD
0.9973
HKD GTQ
Friday
1.0013
GTQ HKD
0.9987
HKD GTQ
Monday
1.0080
GTQ HKD
0.9921
HKD GTQ
Tuesday
1.0048
GTQ HKD
0.9952
HKD GTQ
Wednesday
1.0089
GTQ HKD
0.9912
HKD GTQ
Thursday
0.9957
GTQ HKD
1.0043
HKD GTQ
Friday
1.0045
GTQ HKD
0.9955
HKD GTQ
Monday
1.0042
GTQ HKD
0.9958
HKD GTQ
Tuesday
1.0073
GTQ HKD
0.9928
HKD GTQ
Wednesday
1.0023
GTQ HKD
0.9977
HKD GTQ
Thursday
1.0043
GTQ HKD
0.9957
HKD GTQ
Friday
1.0142
GTQ HKD
0.9860
HKD GTQ
Monday
1.0102
GTQ HKD
0.9899
HKD GTQ
Tuesday
0.9958
GTQ HKD
1.0042
HKD GTQ
Wednesday
1.0010
GTQ HKD
0.9990
HKD GTQ
Thursday
1.0045
GTQ HKD
0.9955
HKD GTQ
Friday
1.0116
GTQ HKD
0.9886
HKD GTQ
Monday
1.0037
GTQ HKD
0.9963
HKD GTQ
Tuesday
1.0076
GTQ HKD
0.9925
HKD GTQ
Wednesday
1.0094
GTQ HKD
0.9907
HKD GTQ
Thursday
0.9997
GTQ HKD
1.0003
HKD GTQ
Friday
1.0086
GTQ HKD
0.9915
HKD GTQ
Monday
1.0065
GTQ HKD
0.9936
HKD GTQ
Tuesday
1.0208
GTQ HKD
0.9796
HKD GTQ
Wednesday
1.0037
GTQ HKD
0.9963
HKD GTQ
Thursday
1.0101
GTQ HKD
0.9900
HKD GTQ
Friday
1.0012
GTQ HKD
0.9988
HKD GTQ
Monday
1.0081
GTQ HKD
0.9920
HKD GTQ
Tuesday
1.0132
GTQ HKD
0.9869
HKD GTQ
Wednesday
1.0139
GTQ HKD
0.9863
HKD GTQ
Thursday
1.0084
GTQ HKD
0.9916
HKD GTQ
Friday
1.0194
GTQ HKD
0.9809
HKD GTQ
Monday
1.0061
GTQ HKD
0.9939
HKD GTQ
Tuesday
1.0130
GTQ HKD
0.9871
HKD GTQ
Wednesday
1.0119
GTQ HKD
0.9883
HKD GTQ
Thursday
1.0090
GTQ HKD
0.9911
HKD GTQ
Friday
1.0197
GTQ HKD
0.9807
HKD GTQ
Monday
1.0040
GTQ HKD
0.9960
HKD GTQ
Tuesday
1.0096
GTQ HKD
0.9905
HKD GTQ
Wednesday
1.0155
GTQ HKD
0.9847
HKD GTQ
Thursday
1.0071
GTQ HKD
0.9929
HKD GTQ
Friday
1.0015
GTQ HKD
0.9985
HKD GTQ
Monday
1.0020
GTQ HKD
0.9980
HKD GTQ
Tuesday
1.0120
GTQ HKD
0.9881
HKD GTQ
Wednesday
1.0000
GTQ HKD
1.0000
HKD GTQ
Thursday
1.0070
GTQ HKD
0.9930
HKD GTQ
Friday
1.0011
GTQ HKD
0.9989
HKD GTQ
Monday
1.0072
GTQ HKD
0.9929
HKD GTQ
Tuesday
1.0120
GTQ HKD
0.9881
HKD GTQ
Wednesday
1.0068
GTQ HKD
0.9932
HKD GTQ
Thursday
0.9990
GTQ HKD
1.0010
HKD GTQ
Friday
1.0085
GTQ HKD
0.9916
HKD GTQ
Monday
1.0119
GTQ HKD
0.9882
HKD GTQ
Tuesday
0.9996
GTQ HKD
1.0004
HKD GTQ
Wednesday
1.0061
GTQ HKD
0.9940
HKD GTQ
Thursday
1.0132
GTQ HKD
0.9870
HKD GTQ
Friday
1.0025
GTQ HKD
0.9975
HKD GTQ
Monday
1.0120
GTQ HKD
0.9882
HKD GTQ
Tuesday
1.0049
GTQ HKD
0.9951
HKD GTQ
Wednesday
1.0068
GTQ HKD
0.9932
HKD GTQ
Thursday
1.0101
GTQ HKD
0.9900
HKD GTQ
Friday
1.0050
GTQ HKD
0.9950
HKD GTQ
Monday
1.0077
GTQ HKD
0.9924
HKD GTQ
Tuesday
1.0102
GTQ HKD
0.9899
HKD GTQ
Wednesday
1.0133
GTQ HKD
0.9869
HKD GTQ
Thursday
1.0033
GTQ HKD
0.9967
HKD GTQ
Friday
1.0103
GTQ HKD
0.9898
HKD GTQ
Monday
1.0068
GTQ HKD
0.9933
HKD GTQ
Tuesday
1.0058
GTQ HKD
0.9943
HKD GTQ
Wednesday
1.0184
GTQ HKD
0.9819
HKD GTQ
Thursday
1.0084
GTQ HKD
0.9916
HKD GTQ
Friday
1.0068
GTQ HKD
0.9933
HKD GTQ
Monday
1.0196
GTQ HKD
0.9808
HKD GTQ
Tuesday
1.0081
GTQ HKD
0.9919
HKD GTQ
Wednesday
1.0072
GTQ HKD
0.9929
HKD GTQ
Thursday
1.0067
GTQ HKD
0.9934
HKD GTQ
Friday
1.0153
GTQ HKD
0.9849
HKD GTQ
Monday
0.9950
GTQ HKD
1.0051
HKD GTQ
Tuesday
1.0091
GTQ HKD
0.9910
HKD GTQ
Wednesday
1.0107
GTQ HKD
0.9894
HKD GTQ
Thursday
1.0059
GTQ HKD
0.9941
HKD GTQ
Friday
1.0039
GTQ HKD
0.9962
HKD GTQ
Monday
1.0000
GTQ HKD
1.0000
HKD GTQ
Tuesday
1.0103
GTQ HKD
0.9898
HKD GTQ
Wednesday
1.0055
GTQ HKD
0.9945
HKD GTQ
Thursday
1.0122
GTQ HKD
0.9880
HKD GTQ
Friday
1.0037
GTQ HKD
0.9963
HKD GTQ
Monday
1.0100
GTQ HKD
0.9901
HKD GTQ
Tuesday
1.0113
GTQ HKD
0.9889
HKD GTQ
Wednesday
1.0096
GTQ HKD
0.9905
HKD GTQ
Thursday
0.9982
GTQ HKD
1.0018
HKD GTQ
Friday
1.0031
GTQ HKD
0.9970
HKD GTQ
Monday
1.0090
GTQ HKD
0.9911
HKD GTQ
Tuesday
1.0060
GTQ HKD
0.9941
HKD GTQ
Wednesday
1.0054
GTQ HKD
0.9946
HKD GTQ
Thursday
1.0056
GTQ HKD
0.9944
HKD GTQ
Friday
1.0140
GTQ HKD
0.9862
HKD GTQ
Monday
1.0064
GTQ HKD
0.9936
HKD GTQ
Tuesday
1.0096
GTQ HKD
0.9905
HKD GTQ
Wednesday
0.9921
GTQ HKD
1.0080
HKD GTQ
Thursday
0.9985
GTQ HKD
1.0015
HKD GTQ
Friday
1.0057
GTQ HKD
0.9944
HKD GTQ
Monday
1.0002
GTQ HKD
0.9998
HKD GTQ
Tuesday
1.0005
GTQ HKD
0.9995
HKD GTQ
Wednesday
0.9984
GTQ HKD
1.0016
HKD GTQ
Thursday
1.0084
GTQ HKD
0.9917
HKD GTQ
Friday
1.0022
GTQ HKD
0.9978
HKD GTQ
Monday
1.0003
GTQ HKD
0.9997
HKD GTQ
Tuesday
1.0002
GTQ HKD
0.9998
HKD GTQ
Wednesday
0.9956
GTQ HKD
1.0044
HKD GTQ
Thursday
0.9922
GTQ HKD
1.0079
HKD GTQ
Friday
1.0016
GTQ HKD
0.9984
HKD GTQ
Monday
0.9936
GTQ HKD
1.0065
HKD GTQ
Tuesday
0.9958
GTQ HKD
1.0042
HKD GTQ
Wednesday
0.9936
GTQ HKD
1.0065
HKD GTQ
Thursday
0.9932
GTQ HKD
1.0069
HKD GTQ
Friday
0.9979
GTQ HKD
1.0021
HKD GTQ
Monday
0.9982
GTQ HKD
1.0018
HKD GTQ
Tuesday
0.9995
GTQ HKD
1.0005
HKD GTQ
Wednesday
0.9970
GTQ HKD
1.0030
HKD GTQ
Thursday
0.9987
GTQ HKD
1.0013
HKD GTQ
Friday
0.9933
GTQ HKD
1.0068
HKD GTQ
Monday
0.9986
GTQ HKD
1.0014
HKD GTQ
Tuesday
0.9980
GTQ HKD
1.0020
HKD GTQ
Wednesday
0.9947
GTQ HKD
1.0053
HKD GTQ
Thursday
0.9963
GTQ HKD
1.0037
HKD GTQ
Friday
0.9996
GTQ HKD
1.0004
HKD GTQ
Monday
0.9956
GTQ HKD
1.0044
HKD GTQ
Tuesday
0.9958
GTQ HKD
1.0042
HKD GTQ
Wednesday
0.9914
GTQ HKD
1.0087
HKD GTQ
Thursday
0.9948
GTQ HKD
1.0052
HKD GTQ
Friday
0.9961
GTQ HKD
1.0040
HKD GTQ
Monday
1.0003
GTQ HKD
0.9997
HKD GTQ
Tuesday
1.0001
GTQ HKD
0.9999
HKD GTQ
Wednesday
1.0000
GTQ HKD
1.0000
HKD GTQ
Thursday
0.9937
GTQ HKD
1.0064
HKD GTQ
Friday
0.9982
GTQ HKD
1.0018
HKD GTQ
Monday
0.9943
GTQ HKD
1.0058
HKD GTQ
Tuesday
0.9955
GTQ HKD
1.0045
HKD GTQ
Wednesday
0.9894
GTQ HKD
1.0107
HKD GTQ
Thursday
0.9945
GTQ HKD
1.0055
HKD GTQ
Friday
0.9921
GTQ HKD
1.0079
HKD GTQ
Monday
0.9921
GTQ HKD
1.0079
HKD GTQ
Tuesday
0.9980
GTQ HKD
1.0020
HKD GTQ
Wednesday
0.9934
GTQ HKD
1.0067
HKD GTQ
Thursday
1.0049
GTQ HKD
0.9952
HKD GTQ
Friday
1.0012
GTQ HKD
0.9988
HKD GTQ
Monday
0.9961
GTQ HKD
1.0039
HKD GTQ
Tuesday
0.9871
GTQ HKD
1.0131
HKD GTQ
Wednesday
0.9946
GTQ HKD
1.0054
HKD GTQ
Thursday
0.9999
GTQ HKD
1.0001
HKD GTQ
Friday
0.9976
GTQ HKD
1.0024
HKD GTQ
Monday
0.9983
GTQ HKD
1.0017
HKD GTQ
Tuesday
1.0000
GTQ HKD
1.0000
HKD GTQ
Wednesday
0.9961
GTQ HKD
1.0039
HKD GTQ
Thursday
0.9919
GTQ HKD
1.0081
HKD GTQ
Friday
0.9970
GTQ HKD
1.0030
HKD GTQ
Monday
0.9976
GTQ HKD
1.0024
HKD GTQ
Tuesday
0.9932
GTQ HKD
1.0069
HKD GTQ
Wednesday
0.9974
GTQ HKD
1.0026
HKD GTQ
Thursday
0.9971
GTQ HKD
1.0029
HKD GTQ
Friday
0.9957
GTQ HKD
1.0043
HKD GTQ
Monday
0.9970
GTQ HKD
1.0030
HKD GTQ
Tuesday
0.9900
GTQ HKD
1.0101
HKD GTQ
Wednesday
0.9985
GTQ HKD
1.0015
HKD GTQ
Thursday
0.9971
GTQ HKD
1.0029
HKD GTQ
Friday
0.9954
GTQ HKD
1.0046
HKD GTQ
Monday
0.9863
GTQ HKD
1.0139
HKD GTQ
Tuesday
0.9913
GTQ HKD
1.0088
HKD GTQ
Wednesday
0.9930
GTQ HKD
1.0071
HKD GTQ
Thursday
0.9919
GTQ HKD
1.0081
HKD GTQ
Friday
0.9955
GTQ HKD
1.0046
HKD GTQ
Monday
0.9955
GTQ HKD
1.0045
HKD GTQ
Tuesday
0.9938
GTQ HKD
1.0062
HKD GTQ
Wednesday
0.9968
GTQ HKD
1.0032
HKD GTQ
Thursday
0.9967
GTQ HKD
1.0033
HKD GTQ
Friday
0.9953
GTQ HKD
1.0047
HKD GTQ
Monday
0.9853
GTQ HKD
1.0149
HKD GTQ
Tuesday
0.9994
GTQ HKD
1.0006
HKD GTQ
Wednesday
0.9889
GTQ HKD
1.0112
HKD GTQ
Thursday
0.9946
GTQ HKD
1.0054
HKD GTQ
Friday
0.9926
GTQ HKD
1.0075
HKD GTQ
Monday
0.9957
GTQ HKD
1.0043
HKD GTQ
Tuesday
0.9987
GTQ HKD
1.0013
HKD GTQ
Wednesday
0.9970
GTQ HKD
1.0030
HKD GTQ
Thursday
0.9951
GTQ HKD
1.0050
HKD GTQ