min = 1.0067 (8/1/2019) avg = 1.0175 max = 1.0282 (4/29/2019)
Hong Kong Dollars per Guatemalan Quetzal in 2019 Invert
2019 Exchange Rates
Tuesday
1.0126
GTQ HKD
0.9876
HKD GTQ
Wednesday
1.0137
GTQ HKD
0.9865
HKD GTQ
Thursday
1.0135
GTQ HKD
0.9867
HKD GTQ
Friday
1.0133
GTQ HKD
0.9869
HKD GTQ
Monday
1.0142
GTQ HKD
0.9860
HKD GTQ
Tuesday
1.0146
GTQ HKD
0.9856
HKD GTQ
Wednesday
1.0148
GTQ HKD
0.9854
HKD GTQ
Thursday
1.0152
GTQ HKD
0.9851
HKD GTQ
Friday
1.0148
GTQ HKD
0.9854
HKD GTQ
Monday
1.0149
GTQ HKD
0.9853
HKD GTQ
Tuesday
1.0146
GTQ HKD
0.9856
HKD GTQ
Wednesday
1.0142
GTQ HKD
0.9860
HKD GTQ
Thursday
1.0141
GTQ HKD
0.9861
HKD GTQ
Friday
1.0141
GTQ HKD
0.9861
HKD GTQ
Monday
1.0148
GTQ HKD
0.9854
HKD GTQ
Tuesday
1.0151
GTQ HKD
0.9851
HKD GTQ
Wednesday
1.0156
GTQ HKD
0.9847
HKD GTQ
Thursday
1.0156
GTQ HKD
0.9847
HKD GTQ
Friday
1.0158
GTQ HKD
0.9845
HKD GTQ
Monday
1.0153
GTQ HKD
0.9850
HKD GTQ
Tuesday
1.0175
GTQ HKD
0.9828
HKD GTQ
Wednesday
1.0166
GTQ HKD
0.9836
HKD GTQ
Thursday
1.0172
GTQ HKD
0.9831
HKD GTQ
Friday
1.0172
GTQ HKD
0.9831
HKD GTQ
Monday
1.0173
GTQ HKD
0.9830
HKD GTQ
Tuesday
1.0125
GTQ HKD
0.9877
HKD GTQ
Wednesday
1.0092
GTQ HKD
0.9908
HKD GTQ
Thursday
1.0090
GTQ HKD
0.9911
HKD GTQ
Friday
1.0095
GTQ HKD
0.9906
HKD GTQ
Monday
1.0106
GTQ HKD
0.9895
HKD GTQ
Tuesday
1.0107
GTQ HKD
0.9894
HKD GTQ
Wednesday
1.0113
GTQ HKD
0.9888
HKD GTQ
Thursday
1.0116
GTQ HKD
0.9885
HKD GTQ
Friday
1.0118
GTQ HKD
0.9883
HKD GTQ
Monday
1.0121
GTQ HKD
0.9880
HKD GTQ
Tuesday
1.0121
GTQ HKD
0.9880
HKD GTQ
Wednesday
1.0121
GTQ HKD
0.9880
HKD GTQ
Thursday
1.0140
GTQ HKD
0.9862
HKD GTQ
Friday
1.0157
GTQ HKD
0.9846
HKD GTQ
Monday
1.0168
GTQ HKD
0.9834
HKD GTQ
Tuesday
1.0169
GTQ HKD
0.9834
HKD GTQ
Wednesday
1.0175
GTQ HKD
0.9828
HKD GTQ
Thursday
1.0173
GTQ HKD
0.9830
HKD GTQ
Friday
1.0173
GTQ HKD
0.9830
HKD GTQ
Monday
1.0174
GTQ HKD
0.9829
HKD GTQ
Tuesday
1.0177
GTQ HKD
0.9826
HKD GTQ
Wednesday
1.0173
GTQ HKD
0.9830
HKD GTQ
Thursday
1.0179
GTQ HKD
0.9824
HKD GTQ
Friday
1.0180
GTQ HKD
0.9823
HKD GTQ
Monday
1.0182
GTQ HKD
0.9821
HKD GTQ
Tuesday
1.0188
GTQ HKD
0.9816
HKD GTQ
Wednesday
1.0197
GTQ HKD
0.9807
HKD GTQ
Thursday
1.0206
GTQ HKD
0.9798
HKD GTQ
Friday
1.0210
GTQ HKD
0.9794
HKD GTQ
Monday
1.0211
GTQ HKD
0.9793
HKD GTQ
Tuesday
1.0201
GTQ HKD
0.9803
HKD GTQ
Wednesday
1.0201
GTQ HKD
0.9803
HKD GTQ
Thursday
1.0198
GTQ HKD
0.9806
HKD GTQ
Friday
1.0196
GTQ HKD
0.9808
HKD GTQ
Monday
1.0210
GTQ HKD
0.9794
HKD GTQ
Tuesday
1.0219
GTQ HKD
0.9786
HKD GTQ
Wednesday
1.0218
GTQ HKD
0.9786
HKD GTQ
Thursday
1.0221
GTQ HKD
0.9784
HKD GTQ
Friday
1.0219
GTQ HKD
0.9786
HKD GTQ
Monday
1.0214
GTQ HKD
0.9790
HKD GTQ
Tuesday
1.0211
GTQ HKD
0.9794
HKD GTQ
Wednesday
1.0214
GTQ HKD
0.9790
HKD GTQ
Thursday
1.0215
GTQ HKD
0.9789
HKD GTQ
Friday
1.0214
GTQ HKD
0.9790
HKD GTQ
Monday
1.0216
GTQ HKD
0.9789
HKD GTQ
Tuesday
1.0219
GTQ HKD
0.9786
HKD GTQ
Wednesday
1.0220
GTQ HKD
0.9785
HKD GTQ
Thursday
1.0233
GTQ HKD
0.9772
HKD GTQ
Friday
1.0241
GTQ HKD
0.9765
HKD GTQ
Monday
1.0246
GTQ HKD
0.9760
HKD GTQ
Tuesday
1.0256
GTQ HKD
0.9751
HKD GTQ
Wednesday
1.0259
GTQ HKD
0.9748
HKD GTQ
Thursday
1.0269
GTQ HKD
0.9738
HKD GTQ
Friday
1.0271
GTQ HKD
0.9736
HKD GTQ
Monday
1.0271
GTQ HKD
0.9736
HKD GTQ
Tuesday
1.0272
GTQ HKD
0.9735
HKD GTQ
Wednesday
1.0272
GTQ HKD
0.9735
HKD GTQ
Thursday
1.0278
GTQ HKD
0.9730
HKD GTQ
Friday
1.0278
GTQ HKD
0.9729
HKD GTQ
Monday
1.0282
GTQ HKD
0.9726
HKD GTQ
Tuesday
1.0279
GTQ HKD
0.9729
HKD GTQ
Wednesday
1.0269
GTQ HKD
0.9738
HKD GTQ
Thursday
1.0270
GTQ HKD
0.9737
HKD GTQ
Friday
1.0261
GTQ HKD
0.9745
HKD GTQ
Monday
1.0250
GTQ HKD
0.9756
HKD GTQ
Tuesday
1.0249
GTQ HKD
0.9757
HKD GTQ
Wednesday
1.0245
GTQ HKD
0.9761
HKD GTQ
Thursday
1.0246
GTQ HKD
0.9760
HKD GTQ
Friday
1.0250
GTQ HKD
0.9756
HKD GTQ
Monday
1.0248
GTQ HKD
0.9758
HKD GTQ
Tuesday
1.0248
GTQ HKD
0.9758
HKD GTQ
Wednesday
1.0250
GTQ HKD
0.9756
HKD GTQ
Thursday
1.0253
GTQ HKD
0.9754
HKD GTQ
Friday
1.0251
GTQ HKD
0.9756
HKD GTQ
Monday
1.0247
GTQ HKD
0.9759
HKD GTQ
Tuesday
1.0248
GTQ HKD
0.9758
HKD GTQ
Wednesday
1.0242
GTQ HKD
0.9763
HKD GTQ
Thursday
1.0226
GTQ HKD
0.9779
HKD GTQ
Friday
1.0226
GTQ HKD
0.9779
HKD GTQ
Monday
1.0233
GTQ HKD
0.9772
HKD GTQ
Tuesday
1.0233
GTQ HKD
0.9772
HKD GTQ
Wednesday
1.0225
GTQ HKD
0.9780
HKD GTQ
Thursday
1.0223
GTQ HKD
0.9782
HKD GTQ
Friday
1.0189
GTQ HKD
0.9814
HKD GTQ
Monday
1.0173
GTQ HKD
0.9830
HKD GTQ
Tuesday
1.0173
GTQ HKD
0.9830
HKD GTQ
Wednesday
1.0170
GTQ HKD
0.9832
HKD GTQ
Thursday
1.0165
GTQ HKD
0.9838
HKD GTQ
Friday
1.0163
GTQ HKD
0.9839
HKD GTQ
Monday
1.0167
GTQ HKD
0.9835
HKD GTQ
Tuesday
1.0166
GTQ HKD
0.9837
HKD GTQ
Wednesday
1.0153
GTQ HKD
0.9849
HKD GTQ
Thursday
1.0170
GTQ HKD
0.9833
HKD GTQ
Friday
1.0175
GTQ HKD
0.9828
HKD GTQ
Monday
1.0158
GTQ HKD
0.9845
HKD GTQ
Tuesday
1.0177
GTQ HKD
0.9827
HKD GTQ
Wednesday
1.0166
GTQ HKD
0.9837
HKD GTQ
Thursday
1.0157
GTQ HKD
0.9845
HKD GTQ
Friday
1.0176
GTQ HKD
0.9827
HKD GTQ
Sunday
1.0157
GTQ HKD
0.9846
HKD GTQ
Monday
1.0141
GTQ HKD
0.9861
HKD GTQ
Tuesday
1.0123
GTQ HKD
0.9879
HKD GTQ
Wednesday
1.0142
GTQ HKD
0.9860
HKD GTQ
Thursday
1.0136
GTQ HKD
0.9866
HKD GTQ
Friday
1.0131
GTQ HKD
0.9871
HKD GTQ
Monday
1.0096
GTQ HKD
0.9905
HKD GTQ
Wednesday
1.0118
GTQ HKD
0.9884
HKD GTQ
Thursday
1.0099
GTQ HKD
0.9902
HKD GTQ
Friday
1.0100
GTQ HKD
0.9901
HKD GTQ
Monday
1.0087
GTQ HKD
0.9914
HKD GTQ
Tuesday
1.0132
GTQ HKD
0.9870
HKD GTQ
Wednesday
1.0167
GTQ HKD
0.9836
HKD GTQ
Thursday
1.0234
GTQ HKD
0.9771
HKD GTQ
Friday
1.0178
GTQ HKD
0.9825
HKD GTQ
Monday
1.0212
GTQ HKD
0.9792
HKD GTQ
Tuesday
1.0133
GTQ HKD
0.9868
HKD GTQ
Wednesday
1.0174
GTQ HKD
0.9829
HKD GTQ
Thursday
1.0190
GTQ HKD
0.9814
HKD GTQ
Friday
1.0200
GTQ HKD
0.9804
HKD GTQ
Monday
1.0173
GTQ HKD
0.9830
HKD GTQ
Tuesday
1.0153
GTQ HKD
0.9849
HKD GTQ
Wednesday
1.0187
GTQ HKD
0.9817
HKD GTQ
Thursday
1.0201
GTQ HKD
0.9803
HKD GTQ
Friday
1.0212
GTQ HKD
0.9792
HKD GTQ
Monday
1.0187
GTQ HKD
0.9817
HKD GTQ
Tuesday
1.0206
GTQ HKD
0.9798
HKD GTQ
Wednesday
1.0173
GTQ HKD
0.9830
HKD GTQ
Thursday
1.0067
GTQ HKD
0.9934
HKD GTQ
Friday
1.0246
GTQ HKD
0.9760
HKD GTQ
Monday
1.0277
GTQ HKD
0.9730
HKD GTQ
Tuesday
1.0232
GTQ HKD
0.9773
HKD GTQ
Wednesday
1.0206
GTQ HKD
0.9799
HKD GTQ
Thursday
1.0236
GTQ HKD
0.9770
HKD GTQ
Friday
1.0232
GTQ HKD
0.9773
HKD GTQ
Monday
1.0228
GTQ HKD
0.9777
HKD GTQ
Tuesday
1.0254
GTQ HKD
0.9752
HKD GTQ
Wednesday
1.0188
GTQ HKD
0.9815
HKD GTQ
Thursday
1.0195
GTQ HKD
0.9809
HKD GTQ
Friday
1.0148
GTQ HKD
0.9855
HKD GTQ
Monday
1.0247
GTQ HKD
0.9759
HKD GTQ
Tuesday
1.0188
GTQ HKD
0.9815
HKD GTQ
Wednesday
1.0228
GTQ HKD
0.9777
HKD GTQ
Thursday
1.0177
GTQ HKD
0.9826
HKD GTQ
Friday
1.0198
GTQ HKD
0.9805
HKD GTQ
Monday
1.0275
GTQ HKD
0.9732
HKD GTQ
Tuesday
1.0203
GTQ HKD
0.9801
HKD GTQ
Wednesday
1.0204
GTQ HKD
0.9800
HKD GTQ
Thursday
1.0206
GTQ HKD
0.9799
HKD GTQ
Friday
1.0177
GTQ HKD
0.9826
HKD GTQ
Monday
1.0140
GTQ HKD
0.9862
HKD GTQ
Tuesday
1.0180
GTQ HKD
0.9823
HKD GTQ
Wednesday
1.0276
GTQ HKD
0.9732
HKD GTQ
Thursday
1.0244
GTQ HKD
0.9762
HKD GTQ
Friday
1.0172
GTQ HKD
0.9831
HKD GTQ
Monday
1.0190
GTQ HKD
0.9813
HKD GTQ
Tuesday
1.0203
GTQ HKD
0.9801
HKD GTQ
Wednesday
1.0153
GTQ HKD
0.9849
HKD GTQ
Thursday
1.0178
GTQ HKD
0.9825
HKD GTQ
Friday
1.0228
GTQ HKD
0.9777
HKD GTQ
Monday
1.0105
GTQ HKD
0.9896
HKD GTQ
Tuesday
1.0142
GTQ HKD
0.9860
HKD GTQ
Wednesday
1.0181
GTQ HKD
0.9822
HKD GTQ
Thursday
1.0173
GTQ HKD
0.9830
HKD GTQ
Friday
1.0142
GTQ HKD
0.9860
HKD GTQ
Monday
1.0114
GTQ HKD
0.9887
HKD GTQ
Tuesday
1.0165
GTQ HKD
0.9838
HKD GTQ
Wednesday
1.0149
GTQ HKD
0.9853
HKD GTQ
Thursday
1.0088
GTQ HKD
0.9912
HKD GTQ
Friday
1.0158
GTQ HKD
0.9844
HKD GTQ
Monday
1.0127
GTQ HKD
0.9875
HKD GTQ
Tuesday
1.0124
GTQ HKD
0.9878
HKD GTQ
Wednesday
1.0163
GTQ HKD
0.9839
HKD GTQ
Thursday
1.0140
GTQ HKD
0.9862
HKD GTQ
Friday
1.0130
GTQ HKD
0.9872
HKD GTQ
Monday
1.0080
GTQ HKD
0.9921
HKD GTQ
Tuesday
1.0099
GTQ HKD
0.9902
HKD GTQ
Wednesday
1.0084
GTQ HKD
0.9917
HKD GTQ
Thursday
1.0130
GTQ HKD
0.9871
HKD GTQ
Friday
1.0112
GTQ HKD
0.9889
HKD GTQ
Monday
1.0095
GTQ HKD
0.9906
HKD GTQ
Tuesday
1.0089
GTQ HKD
0.9912
HKD GTQ
Wednesday
1.0113
GTQ HKD
0.9888
HKD GTQ
Thursday
1.0107
GTQ HKD
0.9894
HKD GTQ
Friday
1.0117
GTQ HKD
0.9884
HKD GTQ
Monday
1.0121
GTQ HKD
0.9880
HKD GTQ
Tuesday
1.0082
GTQ HKD
0.9918
HKD GTQ
Wednesday
1.0093
GTQ HKD
0.9908
HKD GTQ
Thursday
1.0106
GTQ HKD
0.9895
HKD GTQ
Friday
1.0097
GTQ HKD
0.9904
HKD GTQ
Monday
1.0082
GTQ HKD
0.9919
HKD GTQ
Tuesday
1.0113
GTQ HKD
0.9889
HKD GTQ
Wednesday
1.0169
GTQ HKD
0.9834
HKD GTQ
Thursday
1.0179
GTQ HKD
0.9824
HKD GTQ
Friday
1.0160
GTQ HKD
0.9843
HKD GTQ
Monday
1.0170
GTQ HKD
0.9833
HKD GTQ
Tuesday
1.0120
GTQ HKD
0.9881
HKD GTQ
Wednesday
1.0128
GTQ HKD
0.9873
HKD GTQ
Thursday
1.0161
GTQ HKD
0.9841
HKD GTQ
Friday
1.0124
GTQ HKD
0.9878
HKD GTQ
Monday
1.0174
GTQ HKD
0.9829
HKD GTQ
Tuesday
1.0155
GTQ HKD
0.9847
HKD GTQ
Wednesday
1.0160
GTQ HKD
0.9843
HKD GTQ
Thursday
1.0151
GTQ HKD
0.9851
HKD GTQ
Friday
1.0193
GTQ HKD
0.9811
HKD GTQ
Monday
1.0184
GTQ HKD
0.9819
HKD GTQ
Tuesday
1.0167
GTQ HKD
0.9835
HKD GTQ
Wednesday
1.0150
GTQ HKD
0.9853
HKD GTQ
Thursday
1.0160
GTQ HKD
0.9843
HKD GTQ
Friday
1.0114
GTQ HKD
0.9887
HKD GTQ
Monday
1.0121
GTQ HKD
0.9881
HKD GTQ
Tuesday
1.0170
GTQ HKD
0.9833
HKD GTQ
Wednesday
1.0148
GTQ HKD
0.9854
HKD GTQ
Thursday
1.0167
GTQ HKD
0.9836
HKD GTQ
Friday
1.0165
GTQ HKD
0.9837
HKD GTQ
Monday
1.0182
GTQ HKD
0.9821
HKD GTQ
Tuesday
1.0224
GTQ HKD
0.9781
HKD GTQ
Wednesday
1.0167
GTQ HKD
0.9836
HKD GTQ
Thursday
1.0196
GTQ HKD
0.9808
HKD GTQ
Friday
1.0193
GTQ HKD
0.9810
HKD GTQ
Monday
1.0172
GTQ HKD
0.9831
HKD GTQ
Tuesday
1.0193
GTQ HKD
0.9811
HKD GTQ
Wednesday
1.0183
GTQ HKD
0.9820
HKD GTQ
Thursday
1.0228
GTQ HKD
0.9777
HKD GTQ
Friday
1.0215
GTQ HKD
0.9789
HKD GTQ
Monday
1.0118
GTQ HKD
0.9883
HKD GTQ
Tuesday
1.0155
GTQ HKD
0.9847
HKD GTQ
Wednesday
1.0098
GTQ HKD
0.9903
HKD GTQ
Thursday
1.0149
GTQ HKD
0.9853
HKD GTQ
Friday
1.0138
GTQ HKD
0.9864
HKD GTQ
Monday
1.0106
GTQ HKD
0.9895
HKD GTQ
Tuesday
1.0099
GTQ HKD
0.9902
HKD GTQ
Wednesday
1.0120
GTQ HKD
0.9882
HKD GTQ
Thursday
1.0110
GTQ HKD
0.9891
HKD GTQ
Friday
1.0168
GTQ HKD
0.9835
HKD GTQ
Monday
1.0147
GTQ HKD
0.9855
HKD GTQ
Tuesday
1.0129
GTQ HKD
0.9872
HKD GTQ