min = 0.9784 (12/12/2022) avg = 1.0101 max = 1.0339 (5/5/2022)
Hong Kong Dollars per Guatemalan Quetzal in 2022 Invert
2022 Exchange Rates
Monday
1.0131
GTQ HKD
0.9871
HKD GTQ
Tuesday
1.0054
GTQ HKD
0.9946
HKD GTQ
Wednesday
1.0107
GTQ HKD
0.9894
HKD GTQ
Thursday
1.0103
GTQ HKD
0.9898
HKD GTQ
Friday
1.0094
GTQ HKD
0.9906
HKD GTQ
Monday
1.0142
GTQ HKD
0.9860
HKD GTQ
Tuesday
1.0113
GTQ HKD
0.9889
HKD GTQ
Wednesday
1.0128
GTQ HKD
0.9874
HKD GTQ
Thursday
1.0173
GTQ HKD
0.9830
HKD GTQ
Friday
1.0098
GTQ HKD
0.9903
HKD GTQ
Monday
1.0064
GTQ HKD
0.9936
HKD GTQ
Tuesday
1.0117
GTQ HKD
0.9885
HKD GTQ
Wednesday
1.0056
GTQ HKD
0.9944
HKD GTQ
Thursday
1.0126
GTQ HKD
0.9876
HKD GTQ
Friday
1.0088
GTQ HKD
0.9913
HKD GTQ
Monday
1.0112
GTQ HKD
0.9890
HKD GTQ
Tuesday
1.0120
GTQ HKD
0.9881
HKD GTQ
Wednesday
1.0163
GTQ HKD
0.9840
HKD GTQ
Thursday
1.0089
GTQ HKD
0.9911
HKD GTQ
Friday
1.0130
GTQ HKD
0.9872
HKD GTQ
Monday
1.0165
GTQ HKD
0.9838
HKD GTQ
Tuesday
1.0203
GTQ HKD
0.9801
HKD GTQ
Wednesday
1.0143
GTQ HKD
0.9859
HKD GTQ
Thursday
1.0121
GTQ HKD
0.9881
HKD GTQ
Friday
1.0281
GTQ HKD
0.9726
HKD GTQ
Monday
1.0103
GTQ HKD
0.9898
HKD GTQ
Tuesday
1.0122
GTQ HKD
0.9880
HKD GTQ
Wednesday
1.0122
GTQ HKD
0.9880
HKD GTQ
Thursday
1.0116
GTQ HKD
0.9885
HKD GTQ
Friday
1.0116
GTQ HKD
0.9886
HKD GTQ
Monday
1.0108
GTQ HKD
0.9893
HKD GTQ
Tuesday
1.0146
GTQ HKD
0.9856
HKD GTQ
Wednesday
1.0150
GTQ HKD
0.9852
HKD GTQ
Thursday
1.0141
GTQ HKD
0.9861
HKD GTQ
Friday
1.0146
GTQ HKD
0.9856
HKD GTQ
Monday
1.0130
GTQ HKD
0.9872
HKD GTQ
Tuesday
1.0082
GTQ HKD
0.9919
HKD GTQ
Wednesday
1.0111
GTQ HKD
0.9890
HKD GTQ
Thursday
1.0077
GTQ HKD
0.9923
HKD GTQ
Friday
1.0152
GTQ HKD
0.9850
HKD GTQ
Monday
1.0119
GTQ HKD
0.9883
HKD GTQ
Tuesday
1.0117
GTQ HKD
0.9884
HKD GTQ
Wednesday
1.0130
GTQ HKD
0.9872
HKD GTQ
Thursday
1.0123
GTQ HKD
0.9879
HKD GTQ
Friday
1.0079
GTQ HKD
0.9922
HKD GTQ
Monday
1.0089
GTQ HKD
0.9912
HKD GTQ
Tuesday
1.0155
GTQ HKD
0.9848
HKD GTQ
Wednesday
1.0166
GTQ HKD
0.9837
HKD GTQ
Thursday
1.0222
GTQ HKD
0.9783
HKD GTQ
Friday
1.0107
GTQ HKD
0.9894
HKD GTQ
Monday
1.0072
GTQ HKD
0.9929
HKD GTQ
Tuesday
1.0167
GTQ HKD
0.9836
HKD GTQ
Wednesday
1.0129
GTQ HKD
0.9872
HKD GTQ
Thursday
1.0170
GTQ HKD
0.9833
HKD GTQ
Friday
1.0182
GTQ HKD
0.9822
HKD GTQ
Monday
1.0177
GTQ HKD
0.9826
HKD GTQ
Tuesday
1.0128
GTQ HKD
0.9874
HKD GTQ
Wednesday
1.0189
GTQ HKD
0.9815
HKD GTQ
Thursday
1.0186
GTQ HKD
0.9818
HKD GTQ
Friday
1.0173
GTQ HKD
0.9830
HKD GTQ
Monday
1.0150
GTQ HKD
0.9852
HKD GTQ
Tuesday
1.0165
GTQ HKD
0.9837
HKD GTQ
Wednesday
1.0236
GTQ HKD
0.9769
HKD GTQ
Thursday
1.0227
GTQ HKD
0.9778
HKD GTQ
Friday
1.0173
GTQ HKD
0.9830
HKD GTQ
Monday
1.0179
GTQ HKD
0.9824
HKD GTQ
Tuesday
1.0167
GTQ HKD
0.9836
HKD GTQ
Wednesday
1.0129
GTQ HKD
0.9872
HKD GTQ
Thursday
1.0205
GTQ HKD
0.9800
HKD GTQ
Friday
1.0176
GTQ HKD
0.9827
HKD GTQ
Monday
1.0209
GTQ HKD
0.9795
HKD GTQ
Tuesday
1.0175
GTQ HKD
0.9828
HKD GTQ
Wednesday
1.0168
GTQ HKD
0.9835
HKD GTQ
Thursday
1.0277
GTQ HKD
0.9731
HKD GTQ
Friday
1.0152
GTQ HKD
0.9851
HKD GTQ
Monday
1.0141
GTQ HKD
0.9861
HKD GTQ
Tuesday
1.0119
GTQ HKD
0.9883
HKD GTQ
Wednesday
1.0241
GTQ HKD
0.9765
HKD GTQ
Thursday
1.0216
GTQ HKD
0.9788
HKD GTQ
Friday
1.0188
GTQ HKD
0.9815
HKD GTQ
Monday
1.0233
GTQ HKD
0.9772
HKD GTQ
Tuesday
1.0250
GTQ HKD
0.9756
HKD GTQ
Wednesday
1.0202
GTQ HKD
0.9802
HKD GTQ
Thursday
1.0180
GTQ HKD
0.9824
HKD GTQ
Friday
1.0260
GTQ HKD
0.9747
HKD GTQ
Monday
1.0245
GTQ HKD
0.9761
HKD GTQ
Tuesday
1.0239
GTQ HKD
0.9767
HKD GTQ
Wednesday
1.0258
GTQ HKD
0.9748
HKD GTQ
Thursday
1.0339
GTQ HKD
0.9672
HKD GTQ
Friday
1.0181
GTQ HKD
0.9822
HKD GTQ
Monday
1.0170
GTQ HKD
0.9832
HKD GTQ
Tuesday
1.0253
GTQ HKD
0.9753
HKD GTQ
Wednesday
1.0217
GTQ HKD
0.9788
HKD GTQ
Thursday
1.0216
GTQ HKD
0.9789
HKD GTQ
Friday
1.0180
GTQ HKD
0.9823
HKD GTQ
Monday
1.0263
GTQ HKD
0.9744
HKD GTQ
Tuesday
1.0232
GTQ HKD
0.9773
HKD GTQ
Wednesday
1.0242
GTQ HKD
0.9763
HKD GTQ
Thursday
1.0229
GTQ HKD
0.9776
HKD GTQ
Friday
1.0221
GTQ HKD
0.9784
HKD GTQ
Monday
1.0221
GTQ HKD
0.9784
HKD GTQ
Tuesday
1.0223
GTQ HKD
0.9782
HKD GTQ
Wednesday
1.0243
GTQ HKD
0.9763
HKD GTQ
Thursday
1.0267
GTQ HKD
0.9739
HKD GTQ
Friday
1.0224
GTQ HKD
0.9781
HKD GTQ
Monday
1.0233
GTQ HKD
0.9773
HKD GTQ
Tuesday
1.0195
GTQ HKD
0.9809
HKD GTQ
Wednesday
1.0246
GTQ HKD
0.9760
HKD GTQ
Thursday
1.0151
GTQ HKD
0.9851
HKD GTQ
Friday
1.0235
GTQ HKD
0.9770
HKD GTQ
Monday
1.0174
GTQ HKD
0.9829
HKD GTQ
Tuesday
1.0154
GTQ HKD
0.9848
HKD GTQ
Wednesday
1.0203
GTQ HKD
0.9801
HKD GTQ
Thursday
1.0180
GTQ HKD
0.9823
HKD GTQ
Friday
1.0080
GTQ HKD
0.9921
HKD GTQ
Monday
1.0058
GTQ HKD
0.9942
HKD GTQ
Tuesday
1.0111
GTQ HKD
0.9891
HKD GTQ
Wednesday
1.0154
GTQ HKD
0.9848
HKD GTQ
Thursday
1.0123
GTQ HKD
0.9878
HKD GTQ
Friday
1.0144
GTQ HKD
0.9858
HKD GTQ
Monday
1.0124
GTQ HKD
0.9878
HKD GTQ
Tuesday
1.0143
GTQ HKD
0.9859
HKD GTQ
Wednesday
1.0142
GTQ HKD
0.9860
HKD GTQ
Thursday
1.0123
GTQ HKD
0.9879
HKD GTQ
Friday
1.0141
GTQ HKD
0.9861
HKD GTQ
Monday
1.0142
GTQ HKD
0.9860
HKD GTQ
Tuesday
1.0114
GTQ HKD
0.9887
HKD GTQ
Wednesday
1.0121
GTQ HKD
0.9881
HKD GTQ
Thursday
1.0127
GTQ HKD
0.9875
HKD GTQ
Friday
1.0124
GTQ HKD
0.9878
HKD GTQ
Monday
1.0106
GTQ HKD
0.9895
HKD GTQ
Tuesday
1.0104
GTQ HKD
0.9897
HKD GTQ
Wednesday
1.0123
GTQ HKD
0.9878
HKD GTQ
Thursday
1.0115
GTQ HKD
0.9886
HKD GTQ
Friday
1.0124
GTQ HKD
0.9877
HKD GTQ
Monday
1.0145
GTQ HKD
0.9857
HKD GTQ
Tuesday
1.0057
GTQ HKD
0.9943
HKD GTQ
Wednesday
1.0141
GTQ HKD
0.9861
HKD GTQ
Thursday
1.0093
GTQ HKD
0.9907
HKD GTQ
Friday
1.0141
GTQ HKD
0.9861
HKD GTQ
Monday
1.0176
GTQ HKD
0.9827
HKD GTQ
Tuesday
1.0118
GTQ HKD
0.9883
HKD GTQ
Wednesday
1.0128
GTQ HKD
0.9874
HKD GTQ
Thursday
1.0134
GTQ HKD
0.9868
HKD GTQ
Friday
1.0161
GTQ HKD
0.9842
HKD GTQ
Monday
1.0158
GTQ HKD
0.9844
HKD GTQ
Tuesday
1.0142
GTQ HKD
0.9860
HKD GTQ
Wednesday
1.0138
GTQ HKD
0.9864
HKD GTQ
Thursday
1.0183
GTQ HKD
0.9821
HKD GTQ
Friday
1.0146
GTQ HKD
0.9856
HKD GTQ
Monday
1.0125
GTQ HKD
0.9877
HKD GTQ
Tuesday
1.0141
GTQ HKD
0.9861
HKD GTQ
Wednesday
1.0156
GTQ HKD
0.9846
HKD GTQ
Thursday
1.0126
GTQ HKD
0.9876
HKD GTQ
Friday
1.0189
GTQ HKD
0.9815
HKD GTQ
Monday
1.0081
GTQ HKD
0.9920
HKD GTQ
Tuesday
1.0149
GTQ HKD
0.9854
HKD GTQ
Wednesday
1.0128
GTQ HKD
0.9873
HKD GTQ
Thursday
1.0138
GTQ HKD
0.9864
HKD GTQ
Friday
1.0105
GTQ HKD
0.9897
HKD GTQ
Monday
1.0100
GTQ HKD
0.9901
HKD GTQ
Tuesday
1.0082
GTQ HKD
0.9918
HKD GTQ
Wednesday
1.0167
GTQ HKD
0.9835
HKD GTQ
Thursday
1.0153
GTQ HKD
0.9849
HKD GTQ
Friday
1.0139
GTQ HKD
0.9863
HKD GTQ
Monday
1.0120
GTQ HKD
0.9881
HKD GTQ
Tuesday
1.0071
GTQ HKD
0.9930
HKD GTQ
Wednesday
1.0140
GTQ HKD
0.9862
HKD GTQ
Thursday
1.0201
GTQ HKD
0.9803
HKD GTQ
Friday
1.0126
GTQ HKD
0.9876
HKD GTQ
Monday
1.0055
GTQ HKD
0.9945
HKD GTQ
Tuesday
1.0158
GTQ HKD
0.9845
HKD GTQ
Wednesday
1.0137
GTQ HKD
0.9865
HKD GTQ
Thursday
1.0187
GTQ HKD
0.9817
HKD GTQ
Friday
1.0078
GTQ HKD
0.9923
HKD GTQ
Monday
1.0059
GTQ HKD
0.9941
HKD GTQ
Tuesday
1.0163
GTQ HKD
0.9839
HKD GTQ
Wednesday
1.0136
GTQ HKD
0.9866
HKD GTQ
Thursday
1.0112
GTQ HKD
0.9889
HKD GTQ
Friday
1.0146
GTQ HKD
0.9856
HKD GTQ
Monday
1.0081
GTQ HKD
0.9920
HKD GTQ
Tuesday
1.0060
GTQ HKD
0.9941
HKD GTQ
Wednesday
1.0079
GTQ HKD
0.9922
HKD GTQ
Thursday
1.0068
GTQ HKD
0.9933
HKD GTQ
Friday
1.0092
GTQ HKD
0.9909
HKD GTQ
Monday
1.0059
GTQ HKD
0.9941
HKD GTQ
Tuesday
1.0100
GTQ HKD
0.9901
HKD GTQ
Wednesday
1.0015
GTQ HKD
0.9985
HKD GTQ
Thursday
0.9950
GTQ HKD
1.0050
HKD GTQ
Friday
1.0012
GTQ HKD
0.9988
HKD GTQ
Monday
0.9953
GTQ HKD
1.0047
HKD GTQ
Tuesday
1.0009
GTQ HKD
0.9991
HKD GTQ
Wednesday
0.9950
GTQ HKD
1.0050
HKD GTQ
Thursday
0.9986
GTQ HKD
1.0014
HKD GTQ
Friday
1.0088
GTQ HKD
0.9913
HKD GTQ
Monday
1.0007
GTQ HKD
0.9993
HKD GTQ
Tuesday
0.9998
GTQ HKD
1.0002
HKD GTQ
Wednesday
1.0038
GTQ HKD
0.9963
HKD GTQ
Thursday
0.9929
GTQ HKD
1.0072
HKD GTQ
Friday
0.9927
GTQ HKD
1.0074
HKD GTQ
Monday
0.9886
GTQ HKD
1.0115
HKD GTQ
Tuesday
0.9974
GTQ HKD
1.0026
HKD GTQ
Wednesday
0.9951
GTQ HKD
1.0049
HKD GTQ
Thursday
0.9963
GTQ HKD
1.0037
HKD GTQ
Friday
1.0010
GTQ HKD
0.9990
HKD GTQ
Monday
0.9991
GTQ HKD
1.0009
HKD GTQ
Tuesday
0.9981
GTQ HKD
1.0019
HKD GTQ
Wednesday
1.0043
GTQ HKD
0.9958
HKD GTQ
Thursday
0.9981
GTQ HKD
1.0019
HKD GTQ
Friday
1.0021
GTQ HKD
0.9979
HKD GTQ
Monday
1.0112
GTQ HKD
0.9889
HKD GTQ
Tuesday
1.0085
GTQ HKD
0.9916
HKD GTQ
Wednesday
1.0017
GTQ HKD
0.9983
HKD GTQ
Thursday
1.0067
GTQ HKD
0.9934
HKD GTQ
Friday
1.0011
GTQ HKD
0.9990
HKD GTQ
Monday
1.0019
GTQ HKD
0.9981
HKD GTQ
Tuesday
1.0013
GTQ HKD
0.9987
HKD GTQ
Wednesday
0.9992
GTQ HKD
1.0008
HKD GTQ
Thursday
0.9971
GTQ HKD
1.0029
HKD GTQ
Friday
1.0063
GTQ HKD
0.9937
HKD GTQ
Monday
1.0175
GTQ HKD
0.9828
HKD GTQ
Tuesday
1.0074
GTQ HKD
0.9926
HKD GTQ
Wednesday
1.0105
GTQ HKD
0.9897
HKD GTQ
Thursday
1.0007
GTQ HKD
0.9993
HKD GTQ
Friday
1.0027
GTQ HKD
0.9973
HKD GTQ
Monday
1.0057
GTQ HKD
0.9943
HKD GTQ
Tuesday
1.0037
GTQ HKD
0.9963
HKD GTQ
Wednesday
0.9955
GTQ HKD
1.0045
HKD GTQ
Thursday
0.9991
GTQ HKD
1.0009
HKD GTQ
Friday
1.0044
GTQ HKD
0.9957
HKD GTQ
Monday
0.9948
GTQ HKD
1.0052
HKD GTQ
Tuesday
1.0043
GTQ HKD
0.9957
HKD GTQ
Wednesday
1.0033
GTQ HKD
0.9967
HKD GTQ
Thursday
1.0022
GTQ HKD
0.9978
HKD GTQ
Friday
1.0007
GTQ HKD
0.9993
HKD GTQ
Monday
0.9962
GTQ HKD
1.0038
HKD GTQ
Tuesday
0.9974
GTQ HKD
1.0026
HKD GTQ
Wednesday
0.9948
GTQ HKD
1.0052
HKD GTQ
Thursday
1.0010
GTQ HKD
0.9990
HKD GTQ
Friday
1.0004
GTQ HKD
0.9996
HKD GTQ
Monday
0.9925
GTQ HKD
1.0076
HKD GTQ
Tuesday
0.9847
GTQ HKD
1.0155
HKD GTQ
Wednesday
0.9841
GTQ HKD
1.0161
HKD GTQ
Thursday
0.9879
GTQ HKD
1.0122
HKD GTQ
Friday
0.9920
GTQ HKD
1.0080
HKD GTQ
Monday
0.9784
GTQ HKD
1.0221
HKD GTQ
Tuesday
0.9836
GTQ HKD
1.0167
HKD GTQ
Wednesday
0.9858
GTQ HKD
1.0144
HKD GTQ
Thursday
0.9892
GTQ HKD
1.0109
HKD GTQ
Friday
0.9900
GTQ HKD
1.0101
HKD GTQ
Monday
0.9857
GTQ HKD
1.0146
HKD GTQ
Tuesday
0.9889
GTQ HKD
1.0112
HKD GTQ
Wednesday
0.9896
GTQ HKD
1.0105
HKD GTQ
Thursday
0.9940
GTQ HKD
1.0060
HKD GTQ
Friday
0.9916
GTQ HKD
1.0085
HKD GTQ
Monday
0.9938
GTQ HKD
1.0062
HKD GTQ
Tuesday
0.9963
GTQ HKD
1.0037
HKD GTQ
Wednesday
0.9908
GTQ HKD
1.0093
HKD GTQ
Thursday
0.9917
GTQ HKD
1.0084
HKD GTQ
Friday
0.9936
GTQ HKD
1.0065
HKD GTQ