min = 0.9831 (1/1/2021) avg = 1.0043 max = 1.0150 (4/6/2021)
Hong Kong Dollars per Guatemalan Quetzal in 2021 Invert
2021 Exchange Rates
Friday
0.9831
GTQ HKD
1.0172
HKD GTQ
Monday
0.9959
GTQ HKD
1.0041
HKD GTQ
Tuesday
0.9933
GTQ HKD
1.0068
HKD GTQ
Wednesday
0.9991
GTQ HKD
1.0009
HKD GTQ
Thursday
0.9874
GTQ HKD
1.0128
HKD GTQ
Friday
0.9936
GTQ HKD
1.0065
HKD GTQ
Monday
0.9883
GTQ HKD
1.0118
HKD GTQ
Tuesday
0.9926
GTQ HKD
1.0074
HKD GTQ
Wednesday
0.9966
GTQ HKD
1.0034
HKD GTQ
Thursday
0.9946
GTQ HKD
1.0054
HKD GTQ
Friday
0.9928
GTQ HKD
1.0072
HKD GTQ
Monday
0.9907
GTQ HKD
1.0094
HKD GTQ
Tuesday
1.0005
GTQ HKD
0.9995
HKD GTQ
Wednesday
0.9945
GTQ HKD
1.0056
HKD GTQ
Thursday
0.9976
GTQ HKD
1.0024
HKD GTQ
Friday
0.9981
GTQ HKD
1.0019
HKD GTQ
Monday
0.9946
GTQ HKD
1.0054
HKD GTQ
Tuesday
0.9939
GTQ HKD
1.0062
HKD GTQ
Wednesday
0.9958
GTQ HKD
1.0042
HKD GTQ
Thursday
0.9959
GTQ HKD
1.0041
HKD GTQ
Friday
0.9992
GTQ HKD
1.0008
HKD GTQ
Monday
0.9926
GTQ HKD
1.0074
HKD GTQ
Tuesday
0.9922
GTQ HKD
1.0078
HKD GTQ
Wednesday
0.9958
GTQ HKD
1.0043
HKD GTQ
Thursday
0.9942
GTQ HKD
1.0059
HKD GTQ
Friday
0.9954
GTQ HKD
1.0046
HKD GTQ
Monday
1.0008
GTQ HKD
0.9992
HKD GTQ
Tuesday
1.0043
GTQ HKD
0.9957
HKD GTQ
Wednesday
0.9999
GTQ HKD
1.0001
HKD GTQ
Thursday
0.9984
GTQ HKD
1.0016
HKD GTQ
Friday
0.9988
GTQ HKD
1.0012
HKD GTQ
Monday
1.0026
GTQ HKD
0.9974
HKD GTQ
Tuesday
1.0029
GTQ HKD
0.9971
HKD GTQ
Wednesday
0.9931
GTQ HKD
1.0070
HKD GTQ
Thursday
1.0027
GTQ HKD
0.9973
HKD GTQ
Friday
1.0096
GTQ HKD
0.9905
HKD GTQ
Monday
1.0036
GTQ HKD
0.9964
HKD GTQ
Tuesday
1.0036
GTQ HKD
0.9964
HKD GTQ
Wednesday
1.0073
GTQ HKD
0.9928
HKD GTQ
Thursday
1.0069
GTQ HKD
0.9932
HKD GTQ
Friday
1.0075
GTQ HKD
0.9926
HKD GTQ
Monday
1.0019
GTQ HKD
0.9981
HKD GTQ
Tuesday
1.0054
GTQ HKD
0.9946
HKD GTQ
Wednesday
1.0115
GTQ HKD
0.9886
HKD GTQ
Thursday
1.0059
GTQ HKD
0.9941
HKD GTQ
Friday
1.0037
GTQ HKD
0.9964
HKD GTQ
Monday
1.0077
GTQ HKD
0.9924
HKD GTQ
Tuesday
1.0031
GTQ HKD
0.9969
HKD GTQ
Wednesday
1.0033
GTQ HKD
0.9967
HKD GTQ
Thursday
1.0101
GTQ HKD
0.9900
HKD GTQ
Friday
1.0041
GTQ HKD
0.9959
HKD GTQ
Monday
1.0055
GTQ HKD
0.9945
HKD GTQ
Tuesday
1.0051
GTQ HKD
0.9949
HKD GTQ
Wednesday
1.0051
GTQ HKD
0.9949
HKD GTQ
Thursday
1.0058
GTQ HKD
0.9942
HKD GTQ
Friday
1.0026
GTQ HKD
0.9974
HKD GTQ
Monday
1.0048
GTQ HKD
0.9953
HKD GTQ
Tuesday
1.0065
GTQ HKD
0.9936
HKD GTQ
Wednesday
1.0038
GTQ HKD
0.9962
HKD GTQ
Thursday
1.0045
GTQ HKD
0.9955
HKD GTQ
Friday
1.0035
GTQ HKD
0.9965
HKD GTQ
Monday
1.0060
GTQ HKD
0.9940
HKD GTQ
Tuesday
1.0069
GTQ HKD
0.9931
HKD GTQ
Wednesday
1.0060
GTQ HKD
0.9940
HKD GTQ
Thursday
1.0081
GTQ HKD
0.9919
HKD GTQ
Friday
1.0113
GTQ HKD
0.9888
HKD GTQ
Monday
1.0089
GTQ HKD
0.9912
HKD GTQ
Tuesday
1.0150
GTQ HKD
0.9853
HKD GTQ
Wednesday
1.0146
GTQ HKD
0.9856
HKD GTQ
Thursday
1.0055
GTQ HKD
0.9946
HKD GTQ
Friday
1.0127
GTQ HKD
0.9875
HKD GTQ
Monday
1.0088
GTQ HKD
0.9913
HKD GTQ
Tuesday
1.0070
GTQ HKD
0.9930
HKD GTQ
Wednesday
1.0066
GTQ HKD
0.9934
HKD GTQ
Thursday
1.0067
GTQ HKD
0.9934
HKD GTQ
Friday
1.0071
GTQ HKD
0.9930
HKD GTQ
Monday
1.0030
GTQ HKD
0.9970
HKD GTQ
Tuesday
1.0062
GTQ HKD
0.9938
HKD GTQ
Wednesday
1.0062
GTQ HKD
0.9938
HKD GTQ
Thursday
1.0057
GTQ HKD
0.9944
HKD GTQ
Friday
1.0062
GTQ HKD
0.9938
HKD GTQ
Monday
1.0086
GTQ HKD
0.9914
HKD GTQ
Tuesday
1.0039
GTQ HKD
0.9962
HKD GTQ
Wednesday
1.0056
GTQ HKD
0.9944
HKD GTQ
Thursday
1.0122
GTQ HKD
0.9879
HKD GTQ
Friday
1.0059
GTQ HKD
0.9941
HKD GTQ
Monday
1.0025
GTQ HKD
0.9975
HKD GTQ
Tuesday
1.0060
GTQ HKD
0.9940
HKD GTQ
Wednesday
1.0070
GTQ HKD
0.9931
HKD GTQ
Thursday
1.0068
GTQ HKD
0.9932
HKD GTQ
Friday
1.0066
GTQ HKD
0.9934
HKD GTQ
Monday
1.0142
GTQ HKD
0.9860
HKD GTQ
Tuesday
1.0033
GTQ HKD
0.9967
HKD GTQ
Wednesday
1.0040
GTQ HKD
0.9960
HKD GTQ
Thursday
1.0035
GTQ HKD
0.9965
HKD GTQ
Friday
1.0074
GTQ HKD
0.9926
HKD GTQ
Monday
1.0084
GTQ HKD
0.9917
HKD GTQ
Tuesday
1.0065
GTQ HKD
0.9936
HKD GTQ
Wednesday
1.0071
GTQ HKD
0.9929
HKD GTQ
Thursday
1.0065
GTQ HKD
0.9935
HKD GTQ
Friday
1.0071
GTQ HKD
0.9930
HKD GTQ
Monday
1.0031
GTQ HKD
0.9969
HKD GTQ
Tuesday
1.0062
GTQ HKD
0.9938
HKD GTQ
Wednesday
1.0054
GTQ HKD
0.9947
HKD GTQ
Thursday
1.0011
GTQ HKD
0.9989
HKD GTQ
Friday
1.0035
GTQ HKD
0.9965
HKD GTQ
Monday
1.0055
GTQ HKD
0.9946
HKD GTQ
Tuesday
1.0074
GTQ HKD
0.9926
HKD GTQ
Wednesday
1.0039
GTQ HKD
0.9961
HKD GTQ
Thursday
1.0069
GTQ HKD
0.9931
HKD GTQ
Friday
0.9994
GTQ HKD
1.0006
HKD GTQ
Monday
1.0091
GTQ HKD
0.9910
HKD GTQ
Tuesday
1.0046
GTQ HKD
0.9954
HKD GTQ
Wednesday
1.0047
GTQ HKD
0.9953
HKD GTQ
Thursday
1.0045
GTQ HKD
0.9955
HKD GTQ
Friday
1.0053
GTQ HKD
0.9947
HKD GTQ
Monday
1.0032
GTQ HKD
0.9969
HKD GTQ
Tuesday
1.0042
GTQ HKD
0.9958
HKD GTQ
Wednesday
1.0046
GTQ HKD
0.9954
HKD GTQ
Thursday
0.9932
GTQ HKD
1.0068
HKD GTQ
Friday
1.0041
GTQ HKD
0.9960
HKD GTQ
Monday
1.0035
GTQ HKD
0.9965
HKD GTQ
Tuesday
1.0051
GTQ HKD
0.9949
HKD GTQ
Wednesday
1.0072
GTQ HKD
0.9928
HKD GTQ
Thursday
1.0023
GTQ HKD
0.9977
HKD GTQ
Friday
1.0010
GTQ HKD
0.9990
HKD GTQ
Monday
1.0012
GTQ HKD
0.9988
HKD GTQ
Tuesday
1.0011
GTQ HKD
0.9989
HKD GTQ
Wednesday
1.0017
GTQ HKD
0.9983
HKD GTQ
Thursday
1.0014
GTQ HKD
0.9986
HKD GTQ
Friday
1.0024
GTQ HKD
0.9976
HKD GTQ
Monday
1.0051
GTQ HKD
0.9949
HKD GTQ
Tuesday
1.0007
GTQ HKD
0.9993
HKD GTQ
Wednesday
1.0007
GTQ HKD
0.9993
HKD GTQ
Thursday
1.0000
GTQ HKD
1.0000
HKD GTQ
Friday
1.0023
GTQ HKD
0.9977
HKD GTQ
Monday
1.0038
GTQ HKD
0.9963
HKD GTQ
Tuesday
1.0023
GTQ HKD
0.9977
HKD GTQ
Wednesday
1.0018
GTQ HKD
0.9982
HKD GTQ
Thursday
1.0057
GTQ HKD
0.9943
HKD GTQ
Friday
1.0019
GTQ HKD
0.9981
HKD GTQ
Monday
1.0023
GTQ HKD
0.9977
HKD GTQ
Tuesday
1.0044
GTQ HKD
0.9956
HKD GTQ
Wednesday
1.0037
GTQ HKD
0.9963
HKD GTQ
Thursday
1.0044
GTQ HKD
0.9956
HKD GTQ
Friday
1.0013
GTQ HKD
0.9987
HKD GTQ
Monday
1.0037
GTQ HKD
0.9963
HKD GTQ
Tuesday
1.0057
GTQ HKD
0.9944
HKD GTQ
Wednesday
1.0064
GTQ HKD
0.9936
HKD GTQ
Thursday
1.0063
GTQ HKD
0.9937
HKD GTQ
Friday
1.0038
GTQ HKD
0.9962
HKD GTQ
Monday
1.0033
GTQ HKD
0.9967
HKD GTQ
Tuesday
1.0019
GTQ HKD
0.9981
HKD GTQ
Wednesday
1.0011
GTQ HKD
0.9989
HKD GTQ
Thursday
1.0016
GTQ HKD
0.9984
HKD GTQ
Friday
1.0017
GTQ HKD
0.9983
HKD GTQ
Monday
0.9996
GTQ HKD
1.0004
HKD GTQ
Tuesday
1.0028
GTQ HKD
0.9972
HKD GTQ
Wednesday
1.0029
GTQ HKD
0.9971
HKD GTQ
Thursday
1.0065
GTQ HKD
0.9936
HKD GTQ
Friday
1.0052
GTQ HKD
0.9948
HKD GTQ
Monday
1.0094
GTQ HKD
0.9907
HKD GTQ
Tuesday
1.0048
GTQ HKD
0.9953
HKD GTQ
Wednesday
1.0055
GTQ HKD
0.9946
HKD GTQ
Thursday
1.0060
GTQ HKD
0.9940
HKD GTQ
Friday
1.0063
GTQ HKD
0.9937
HKD GTQ
Monday
1.0073
GTQ HKD
0.9927
HKD GTQ
Tuesday
1.0066
GTQ HKD
0.9935
HKD GTQ
Wednesday
1.0064
GTQ HKD
0.9937
HKD GTQ
Thursday
1.0077
GTQ HKD
0.9924
HKD GTQ
Friday
1.0040
GTQ HKD
0.9961
HKD GTQ
Monday
1.0100
GTQ HKD
0.9901
HKD GTQ
Tuesday
1.0078
GTQ HKD
0.9922
HKD GTQ
Wednesday
1.0025
GTQ HKD
0.9975
HKD GTQ
Thursday
1.0066
GTQ HKD
0.9934
HKD GTQ
Friday
1.0063
GTQ HKD
0.9937
HKD GTQ
Monday
1.0047
GTQ HKD
0.9953
HKD GTQ
Tuesday
1.0044
GTQ HKD
0.9956
HKD GTQ
Wednesday
1.0044
GTQ HKD
0.9957
HKD GTQ
Thursday
1.0047
GTQ HKD
0.9953
HKD GTQ
Friday
1.0043
GTQ HKD
0.9957
HKD GTQ
Monday
1.0033
GTQ HKD
0.9967
HKD GTQ
Tuesday
1.0076
GTQ HKD
0.9924
HKD GTQ
Wednesday
1.0062
GTQ HKD
0.9939
HKD GTQ
Thursday
1.0057
GTQ HKD
0.9943
HKD GTQ
Friday
1.0058
GTQ HKD
0.9942
HKD GTQ
Monday
1.0017
GTQ HKD
0.9983
HKD GTQ
Tuesday
1.0076
GTQ HKD
0.9925
HKD GTQ
Wednesday
1.0053
GTQ HKD
0.9947
HKD GTQ
Thursday
1.0023
GTQ HKD
0.9977
HKD GTQ
Friday
1.0093
GTQ HKD
0.9908
HKD GTQ
Monday
1.0049
GTQ HKD
0.9952
HKD GTQ
Tuesday
1.0040
GTQ HKD
0.9960
HKD GTQ
Wednesday
1.0058
GTQ HKD
0.9942
HKD GTQ
Thursday
1.0016
GTQ HKD
0.9984
HKD GTQ
Friday
1.0057
GTQ HKD
0.9944
HKD GTQ
Monday
1.0078
GTQ HKD
0.9923
HKD GTQ
Tuesday
1.0052
GTQ HKD
0.9948
HKD GTQ
Wednesday
1.0065
GTQ HKD
0.9935
HKD GTQ
Thursday
1.0077
GTQ HKD
0.9924
HKD GTQ
Friday
1.0057
GTQ HKD
0.9944
HKD GTQ
Monday
1.0061
GTQ HKD
0.9939
HKD GTQ
Tuesday
1.0040
GTQ HKD
0.9961
HKD GTQ
Wednesday
1.0043
GTQ HKD
0.9957
HKD GTQ
Thursday
1.0083
GTQ HKD
0.9918
HKD GTQ
Friday
1.0037
GTQ HKD
0.9963
HKD GTQ
Monday
1.0030
GTQ HKD
0.9970
HKD GTQ
Tuesday
1.0081
GTQ HKD
0.9920
HKD GTQ
Wednesday
1.0027
GTQ HKD
0.9973
HKD GTQ
Thursday
1.0070
GTQ HKD
0.9931
HKD GTQ
Friday
1.0036
GTQ HKD
0.9964
HKD GTQ
Monday
1.0051
GTQ HKD
0.9949
HKD GTQ
Tuesday
1.0029
GTQ HKD
0.9971
HKD GTQ
Wednesday
1.0034
GTQ HKD
0.9966
HKD GTQ
Thursday
1.0049
GTQ HKD
0.9951
HKD GTQ
Friday
1.0114
GTQ HKD
0.9887
HKD GTQ
Monday
0.9971
GTQ HKD
1.0029
HKD GTQ
Tuesday
1.0078
GTQ HKD
0.9923
HKD GTQ
Wednesday
1.0042
GTQ HKD
0.9958
HKD GTQ
Thursday
1.0070
GTQ HKD
0.9930
HKD GTQ
Friday
1.0055
GTQ HKD
0.9945
HKD GTQ
Monday
1.0079
GTQ HKD
0.9921
HKD GTQ
Tuesday
1.0068
GTQ HKD
0.9932
HKD GTQ
Wednesday
1.0075
GTQ HKD
0.9925
HKD GTQ
Thursday
1.0006
GTQ HKD
0.9994
HKD GTQ
Friday
1.0047
GTQ HKD
0.9953
HKD GTQ
Monday
1.0069
GTQ HKD
0.9931
HKD GTQ
Tuesday
1.0060
GTQ HKD
0.9940
HKD GTQ
Wednesday
1.0064
GTQ HKD
0.9937
HKD GTQ
Thursday
1.0048
GTQ HKD
0.9952
HKD GTQ
Friday
1.0082
GTQ HKD
0.9918
HKD GTQ
Monday
1.0058
GTQ HKD
0.9942
HKD GTQ
Tuesday
1.0038
GTQ HKD
0.9962
HKD GTQ
Wednesday
1.0076
GTQ HKD
0.9925
HKD GTQ
Thursday
1.0067
GTQ HKD
0.9933
HKD GTQ
Friday
1.0076
GTQ HKD
0.9925
HKD GTQ
Monday
1.0084
GTQ HKD
0.9916
HKD GTQ
Tuesday
1.0077
GTQ HKD
0.9924
HKD GTQ
Wednesday
1.0052
GTQ HKD
0.9948
HKD GTQ
Thursday
1.0078
GTQ HKD
0.9923
HKD GTQ
Friday
1.0039
GTQ HKD
0.9961
HKD GTQ
Monday
1.0074
GTQ HKD
0.9927
HKD GTQ
Tuesday
1.0059
GTQ HKD
0.9941
HKD GTQ
Wednesday
1.0106
GTQ HKD
0.9895
HKD GTQ
Thursday
1.0139
GTQ HKD
0.9863
HKD GTQ
Friday
1.0070
GTQ HKD
0.9931
HKD GTQ
Monday
1.0125
GTQ HKD
0.9877
HKD GTQ
Tuesday
1.0094
GTQ HKD
0.9907
HKD GTQ
Wednesday
1.0046
GTQ HKD
0.9954
HKD GTQ
Thursday
1.0106
GTQ HKD
0.9895
HKD GTQ
Friday
1.0111
GTQ HKD
0.9890
HKD GTQ
Monday
1.0015
GTQ HKD
0.9985
HKD GTQ
Tuesday
1.0097
GTQ HKD
0.9904
HKD GTQ
Wednesday
1.0101
GTQ HKD
0.9900
HKD GTQ
Thursday
1.0138
GTQ HKD
0.9864
HKD GTQ
Friday
1.0095
GTQ HKD
0.9906
HKD GTQ
Monday
1.0096
GTQ HKD
0.9905
HKD GTQ
Tuesday
1.0106
GTQ HKD
0.9895
HKD GTQ
Wednesday
1.0069
GTQ HKD
0.9931
HKD GTQ
Thursday
1.0148
GTQ HKD
0.9854
HKD GTQ
Friday
1.0101
GTQ HKD
0.9900
HKD GTQ