min = 0.1315 (3/22/2024) avg = 0.1330 max = 0.1351 (5/3/2024)
Hong Kong Dollars per Dominican Peso in 2024 Invert
2024 Exchange Rates
Monday
0.1345
DOP HKD
7.4375
HKD DOP
Tuesday
0.1344
DOP HKD
7.4427
HKD DOP
Wednesday
0.1344
DOP HKD
7.4417
HKD DOP
Thursday
0.1345
DOP HKD
7.4329
HKD DOP
Friday
0.1345
DOP HKD
7.4358
HKD DOP
Monday
0.1343
DOP HKD
7.4488
HKD DOP
Tuesday
0.1340
DOP HKD
7.4637
HKD DOP
Wednesday
0.1335
DOP HKD
7.4928
HKD DOP
Thursday
0.1339
DOP HKD
7.4692
HKD DOP
Friday
0.1335
DOP HKD
7.4908
HKD DOP
Monday
0.1335
DOP HKD
7.4901
HKD DOP
Tuesday
0.1333
DOP HKD
7.5037
HKD DOP
Wednesday
0.1332
DOP HKD
7.5051
HKD DOP
Thursday
0.1336
DOP HKD
7.4866
HKD DOP
Friday
0.1329
DOP HKD
7.5272
HKD DOP
Monday
0.1332
DOP HKD
7.5065
HKD DOP
Tuesday
0.1331
DOP HKD
7.5136
HKD DOP
Wednesday
0.1326
DOP HKD
7.5420
HKD DOP
Thursday
0.1329
DOP HKD
7.5263
HKD DOP
Friday
0.1324
DOP HKD
7.5526
HKD DOP
Monday
0.1323
DOP HKD
7.5579
HKD DOP
Tuesday
0.1328
DOP HKD
7.5280
HKD DOP
Wednesday
0.1326
DOP HKD
7.5442
HKD DOP
Thursday
0.1329
DOP HKD
7.5231
HKD DOP
Friday
0.1341
DOP HKD
7.4572
HKD DOP
Monday
0.1324
DOP HKD
7.5555
HKD DOP
Tuesday
0.1328
DOP HKD
7.5282
HKD DOP
Wednesday
0.1336
DOP HKD
7.4865
HKD DOP
Thursday
0.1336
DOP HKD
7.4838
HKD DOP
Friday
0.1336
DOP HKD
7.4852
HKD DOP
Monday
0.1335
DOP HKD
7.4895
HKD DOP
Tuesday
0.1334
DOP HKD
7.4945
HKD DOP
Wednesday
0.1334
DOP HKD
7.4986
HKD DOP
Thursday
0.1340
DOP HKD
7.4614
HKD DOP
Friday
0.1341
DOP HKD
7.4588
HKD DOP
Monday
0.1334
DOP HKD
7.4944
HKD DOP
Tuesday
0.1333
DOP HKD
7.5039
HKD DOP
Wednesday
0.1336
DOP HKD
7.4850
HKD DOP
Thursday
0.1339
DOP HKD
7.4708
HKD DOP
Friday
0.1329
DOP HKD
7.5253
HKD DOP
Monday
0.1330
DOP HKD
7.5189
HKD DOP
Tuesday
0.1331
DOP HKD
7.5158
HKD DOP
Wednesday
0.1330
DOP HKD
7.5173
HKD DOP
Thursday
0.1335
DOP HKD
7.4879
HKD DOP
Friday
0.1332
DOP HKD
7.5052
HKD DOP
Monday
0.1335
DOP HKD
7.4902
HKD DOP
Tuesday
0.1329
DOP HKD
7.5248
HKD DOP
Wednesday
0.1330
DOP HKD
7.5214
HKD DOP
Thursday
0.1334
DOP HKD
7.4960
HKD DOP
Friday
0.1335
DOP HKD
7.4906
HKD DOP
Monday
0.1327
DOP HKD
7.5350
HKD DOP
Tuesday
0.1326
DOP HKD
7.5435
HKD DOP
Wednesday
0.1322
DOP HKD
7.5620
HKD DOP
Thursday
0.1326
DOP HKD
7.5426
HKD DOP
Friday
0.1316
DOP HKD
7.5995
HKD DOP
Monday
0.1321
DOP HKD
7.5686
HKD DOP
Tuesday
0.1318
DOP HKD
7.5857
HKD DOP
Wednesday
0.1321
DOP HKD
7.5679
HKD DOP
Thursday
0.1322
DOP HKD
7.5617
HKD DOP
Friday
0.1315
DOP HKD
7.6052
HKD DOP
Monday
0.1324
DOP HKD
7.5511
HKD DOP
Tuesday
0.1325
DOP HKD
7.5455
HKD DOP
Wednesday
0.1320
DOP HKD
7.5781
HKD DOP
Thursday
0.1321
DOP HKD
7.5683
HKD DOP
Friday
0.1321
DOP HKD
7.5715
HKD DOP
Monday
0.1321
DOP HKD
7.5674
HKD DOP
Tuesday
0.1321
DOP HKD
7.5685
HKD DOP
Wednesday
0.1326
DOP HKD
7.5415
HKD DOP
Thursday
0.1324
DOP HKD
7.5536
HKD DOP
Friday
0.1321
DOP HKD
7.5679
HKD DOP
Monday
0.1322
DOP HKD
7.5666
HKD DOP
Tuesday
0.1326
DOP HKD
7.5387
HKD DOP
Wednesday
0.1322
DOP HKD
7.5671
HKD DOP
Thursday
0.1321
DOP HKD
7.5713
HKD DOP
Friday
0.1323
DOP HKD
7.5591
HKD DOP
Monday
0.1323
DOP HKD
7.5559
HKD DOP
Tuesday
0.1320
DOP HKD
7.5729
HKD DOP
Wednesday
0.1325
DOP HKD
7.5478
HKD DOP
Thursday
0.1329
DOP HKD
7.5264
HKD DOP
Friday
0.1321
DOP HKD
7.5715
HKD DOP
Monday
0.1329
DOP HKD
7.5258
HKD DOP
Tuesday
0.1329
DOP HKD
7.5226
HKD DOP
Wednesday
0.1327
DOP HKD
7.5366
HKD DOP
Thursday
0.1333
DOP HKD
7.5016
HKD DOP
Friday
0.1333
DOP HKD
7.5031
HKD DOP
Monday
0.1333
DOP HKD
7.4993
HKD DOP
Tuesday
0.1337
DOP HKD
7.4821
HKD DOP
Wednesday
0.1329
DOP HKD
7.5273
HKD DOP
Thursday
0.1343
DOP HKD
7.4448
HKD DOP
Friday
0.1351
DOP HKD
7.4045
HKD DOP