min = 0.1309 (8/3/2020) avg = 0.1378 max = 0.1476 (1/6/2020)
Hong Kong Dollars per Dominican Peso in 2020 Invert
2020 Exchange Rates
Wednesday
0.1472
DOP HKD
6.7914
HKD DOP
Thursday
0.1469
DOP HKD
6.8060
HKD DOP
Friday
0.1463
DOP HKD
6.8371
HKD DOP
Monday
0.1476
DOP HKD
6.7760
HKD DOP
Tuesday
0.1469
DOP HKD
6.8082
HKD DOP
Wednesday
0.1461
DOP HKD
6.8431
HKD DOP
Thursday
0.1464
DOP HKD
6.8294
HKD DOP
Friday
0.1465
DOP HKD
6.8275
HKD DOP
Monday
0.1470
DOP HKD
6.8007
HKD DOP
Tuesday
0.1470
DOP HKD
6.8027
HKD DOP
Wednesday
0.1468
DOP HKD
6.8112
HKD DOP
Thursday
0.1469
DOP HKD
6.8095
HKD DOP
Friday
0.1461
DOP HKD
6.8462
HKD DOP
Monday
0.1457
DOP HKD
6.8613
HKD DOP
Tuesday
0.1462
DOP HKD
6.8396
HKD DOP
Wednesday
0.1459
DOP HKD
6.8559
HKD DOP
Thursday
0.1460
DOP HKD
6.8511
HKD DOP
Friday
0.1455
DOP HKD
6.8745
HKD DOP
Monday
0.1461
DOP HKD
6.8434
HKD DOP
Tuesday
0.1462
DOP HKD
6.8412
HKD DOP
Wednesday
0.1460
DOP HKD
6.8495
HKD DOP
Thursday
0.1462
DOP HKD
6.8396
HKD DOP
Friday
0.1462
DOP HKD
6.8422
HKD DOP
Monday
0.1464
DOP HKD
6.8310
HKD DOP
Tuesday
0.1465
DOP HKD
6.8238
HKD DOP
Wednesday
0.1455
DOP HKD
6.8750
HKD DOP
Thursday
0.1456
DOP HKD
6.8679
HKD DOP
Friday
0.1453
DOP HKD
6.8846
HKD DOP
Monday
0.1458
DOP HKD
6.8586
HKD DOP
Tuesday
0.1454
DOP HKD
6.8757
HKD DOP
Wednesday
0.1459
DOP HKD
6.8548
HKD DOP
Thursday
0.1453
DOP HKD
6.8825
HKD DOP
Friday
0.1456
DOP HKD
6.8692
HKD DOP
Monday
0.1459
DOP HKD
6.8553
HKD DOP
Tuesday
0.1456
DOP HKD
6.8660
HKD DOP
Wednesday
0.1452
DOP HKD
6.8853
HKD DOP
Thursday
0.1458
DOP HKD
6.8575
HKD DOP
Friday
0.1459
DOP HKD
6.8559
HKD DOP
Monday
0.1460
DOP HKD
6.8482
HKD DOP
Tuesday
0.1464
DOP HKD
6.8308
HKD DOP
Wednesday
0.1465
DOP HKD
6.8265
HKD DOP
Thursday
0.1465
DOP HKD
6.8242
HKD DOP
Friday
0.1471
DOP HKD
6.7984
HKD DOP
Monday
0.1462
DOP HKD
6.8378
HKD DOP
Tuesday
0.1453
DOP HKD
6.8825
HKD DOP
Wednesday
0.1457
DOP HKD
6.8638
HKD DOP
Thursday
0.1454
DOP HKD
6.8769
HKD DOP
Friday
0.1469
DOP HKD
6.8072
HKD DOP
Monday
0.1462
DOP HKD
6.8410
HKD DOP
Tuesday
0.1454
DOP HKD
6.8787
HKD DOP
Wednesday
0.1441
DOP HKD
6.9400
HKD DOP
Thursday
0.1433
DOP HKD
6.9802
HKD DOP
Friday
0.1438
DOP HKD
6.9562
HKD DOP
Monday
0.1449
DOP HKD
6.9003
HKD DOP
Tuesday
0.1421
DOP HKD
7.0390
HKD DOP
Wednesday
0.1445
DOP HKD
6.9185
HKD DOP
Thursday
0.1422
DOP HKD
7.0306
HKD DOP
Friday
0.1441
DOP HKD
6.9376
HKD DOP
Monday
0.1442
DOP HKD
6.9367
HKD DOP
Tuesday
0.1466
DOP HKD
6.8192
HKD DOP
Wednesday
0.1435
DOP HKD
6.9677
HKD DOP
Thursday
0.1460
DOP HKD
6.8500
HKD DOP
Friday
0.1446
DOP HKD
6.9144
HKD DOP
Monday
0.1449
DOP HKD
6.9030
HKD DOP
Tuesday
0.1437
DOP HKD
6.9605
HKD DOP
Wednesday
0.1438
DOP HKD
6.9542
HKD DOP
Thursday
0.1435
DOP HKD
6.9690
HKD DOP
Friday
0.1423
DOP HKD
7.0288
HKD DOP
Monday
0.1437
DOP HKD
6.9579
HKD DOP
Tuesday
0.1449
DOP HKD
6.8993
HKD DOP
Wednesday
0.1434
DOP HKD
6.9732
HKD DOP
Thursday
0.1434
DOP HKD
6.9758
HKD DOP
Friday
0.1445
DOP HKD
6.9201
HKD DOP
Monday
0.1441
DOP HKD
6.9386
HKD DOP
Tuesday
0.1445
DOP HKD
6.9184
HKD DOP
Wednesday
0.1429
DOP HKD
6.9987
HKD DOP
Thursday
0.1429
DOP HKD
6.9987
HKD DOP
Friday
0.1427
DOP HKD
7.0093
HKD DOP
Monday
0.1436
DOP HKD
6.9637
HKD DOP
Tuesday
0.1431
DOP HKD
6.9895
HKD DOP
Wednesday
0.1436
DOP HKD
6.9617
HKD DOP
Thursday
0.1418
DOP HKD
7.0501
HKD DOP
Friday
0.1431
DOP HKD
6.9865
HKD DOP
Monday
0.1434
DOP HKD
6.9715
HKD DOP
Tuesday
0.1439
DOP HKD
6.9503
HKD DOP
Wednesday
0.1425
DOP HKD
7.0178
HKD DOP
Thursday
0.1422
DOP HKD
7.0302
HKD DOP
Friday
0.1436
DOP HKD
6.9615
HKD DOP
Monday
0.1431
DOP HKD
6.9893
HKD DOP
Tuesday
0.1420
DOP HKD
7.0422
HKD DOP
Wednesday
0.1416
DOP HKD
7.0640
HKD DOP
Thursday
0.1419
DOP HKD
7.0483
HKD DOP
Friday
0.1421
DOP HKD
7.0382
HKD DOP
Monday
0.1416
DOP HKD
7.0642
HKD DOP
Tuesday
0.1421
DOP HKD
7.0356
HKD DOP
Wednesday
0.1416
DOP HKD
7.0611
HKD DOP
Thursday
0.1401
DOP HKD
7.1357
HKD DOP
Friday
0.1413
DOP HKD
7.0760
HKD DOP
Monday
0.1410
DOP HKD
7.0901
HKD DOP
Tuesday
0.1431
DOP HKD
6.9902
HKD DOP
Wednesday
0.1402
DOP HKD
7.1325
HKD DOP
Thursday
0.1406
DOP HKD
7.1113
HKD DOP
Friday
0.1391
DOP HKD
7.1866
HKD DOP
Monday
0.1400
DOP HKD
7.1449
HKD DOP
Tuesday
0.1407
DOP HKD
7.1087
HKD DOP
Wednesday
0.1405
DOP HKD
7.1155
HKD DOP
Thursday
0.1384
DOP HKD
7.2268
HKD DOP
Friday
0.1399
DOP HKD
7.1476
HKD DOP
Monday
0.1376
DOP HKD
7.2663
HKD DOP
Tuesday
0.1385
DOP HKD
7.2213
HKD DOP
Wednesday
0.1364
DOP HKD
7.3339
HKD DOP
Thursday
0.1356
DOP HKD
7.3755
HKD DOP
Friday
0.1369
DOP HKD
7.3046
HKD DOP
Monday
0.1346
DOP HKD
7.4295
HKD DOP
Tuesday
0.1350
DOP HKD
7.4093
HKD DOP
Wednesday
0.1360
DOP HKD
7.3512
HKD DOP
Thursday
0.1336
DOP HKD
7.4828
HKD DOP
Friday
0.1329
DOP HKD
7.5250
HKD DOP
Monday
0.1329
DOP HKD
7.5262
HKD DOP
Tuesday
0.1338
DOP HKD
7.4765
HKD DOP
Wednesday
0.1327
DOP HKD
7.5344
HKD DOP
Thursday
0.1328
DOP HKD
7.5280
HKD DOP
Friday
0.1327
DOP HKD
7.5333
HKD DOP
Monday
0.1334
DOP HKD
7.4972
HKD DOP
Tuesday
0.1341
DOP HKD
7.4559
HKD DOP
Wednesday
0.1333
DOP HKD
7.5001
HKD DOP
Thursday
0.1320
DOP HKD
7.5761
HKD DOP
Friday
0.1334
DOP HKD
7.4983
HKD DOP
Monday
0.1338
DOP HKD
7.4719
HKD DOP
Tuesday
0.1322
DOP HKD
7.5629
HKD DOP
Wednesday
0.1330
DOP HKD
7.5169
HKD DOP
Thursday
0.1342
DOP HKD
7.4500
HKD DOP
Friday
0.1325
DOP HKD
7.5451
HKD DOP
Monday
0.1338
DOP HKD
7.4740
HKD DOP
Tuesday
0.1332
DOP HKD
7.5062
HKD DOP
Wednesday
0.1331
DOP HKD
7.5135
HKD DOP
Thursday
0.1335
DOP HKD
7.4909
HKD DOP
Friday
0.1327
DOP HKD
7.5359
HKD DOP
Monday
0.1330
DOP HKD
7.5173
HKD DOP
Tuesday
0.1335
DOP HKD
7.4896
HKD DOP
Wednesday
0.1338
DOP HKD
7.4722
HKD DOP
Thursday
0.1325
DOP HKD
7.5474
HKD DOP
Friday
0.1334
DOP HKD
7.4970
HKD DOP
Monday
0.1329
DOP HKD
7.5248
HKD DOP
Tuesday
0.1327
DOP HKD
7.5344
HKD DOP
Wednesday
0.1344
DOP HKD
7.4407
HKD DOP
Thursday
0.1330
DOP HKD
7.5169
HKD DOP
Friday
0.1328
DOP HKD
7.5306
HKD DOP
Monday
0.1344
DOP HKD
7.4382
HKD DOP
Tuesday
0.1341
DOP HKD
7.4547
HKD DOP
Wednesday
0.1328
DOP HKD
7.5277
HKD DOP
Thursday
0.1328
DOP HKD
7.5317
HKD DOP
Friday
0.1338
DOP HKD
7.4714
HKD DOP
Monday
0.1309
DOP HKD
7.6369
HKD DOP
Tuesday
0.1318
DOP HKD
7.5887
HKD DOP
Wednesday
0.1331
DOP HKD
7.5123
HKD DOP
Thursday
0.1328
DOP HKD
7.5300
HKD DOP
Friday
0.1323
DOP HKD
7.5569
HKD DOP
Monday
0.1319
DOP HKD
7.5829
HKD DOP
Tuesday
0.1330
DOP HKD
7.5160
HKD DOP
Wednesday
0.1324
DOP HKD
7.5511
HKD DOP
Thursday
0.1335
DOP HKD
7.4924
HKD DOP
Friday
0.1324
DOP HKD
7.5553
HKD DOP
Monday
0.1332
DOP HKD
7.5068
HKD DOP
Tuesday
0.1332
DOP HKD
7.5100
HKD DOP
Wednesday
0.1331
DOP HKD
7.5123
HKD DOP
Thursday
0.1318
DOP HKD
7.5875
HKD DOP
Friday
0.1321
DOP HKD
7.5704
HKD DOP
Monday
0.1329
DOP HKD
7.5272
HKD DOP
Tuesday
0.1324
DOP HKD
7.5523
HKD DOP
Wednesday
0.1325
DOP HKD
7.5472
HKD DOP
Thursday
0.1325
DOP HKD
7.5448
HKD DOP
Friday
0.1337
DOP HKD
7.4776
HKD DOP
Monday
0.1328
DOP HKD
7.5275
HKD DOP
Tuesday
0.1335
DOP HKD
7.4915
HKD DOP
Wednesday
0.1313
DOP HKD
7.6167
HKD DOP
Thursday
0.1322
DOP HKD
7.5636
HKD DOP
Friday
0.1331
DOP HKD
7.5150
HKD DOP
Monday
0.1324
DOP HKD
7.5519
HKD DOP
Tuesday
0.1325
DOP HKD
7.5497
HKD DOP
Wednesday
0.1321
DOP HKD
7.5695
HKD DOP
Thursday
0.1340
DOP HKD
7.4608
HKD DOP
Friday
0.1329
DOP HKD
7.5261
HKD DOP
Monday
0.1328
DOP HKD
7.5310
HKD DOP
Tuesday
0.1331
DOP HKD
7.5115
HKD DOP
Wednesday
0.1323
DOP HKD
7.5581
HKD DOP
Thursday
0.1319
DOP HKD
7.5840
HKD DOP
Friday
0.1331
DOP HKD
7.5115
HKD DOP
Monday
0.1320
DOP HKD
7.5734
HKD DOP
Tuesday
0.1323
DOP HKD
7.5574
HKD DOP
Wednesday
0.1320
DOP HKD
7.5736
HKD DOP
Thursday
0.1320
DOP HKD
7.5734
HKD DOP
Friday
0.1327
DOP HKD
7.5343
HKD DOP
Monday
0.1329
DOP HKD
7.5265
HKD DOP
Tuesday
0.1330
DOP HKD
7.5207
HKD DOP
Wednesday
0.1330
DOP HKD
7.5216
HKD DOP
Thursday
0.1332
DOP HKD
7.5088
HKD DOP
Friday
0.1324
DOP HKD
7.5510
HKD DOP
Monday
0.1332
DOP HKD
7.5056
HKD DOP
Tuesday
0.1331
DOP HKD
7.5110
HKD DOP
Wednesday
0.1325
DOP HKD
7.5449
HKD DOP
Thursday
0.1327
DOP HKD
7.5370
HKD DOP
Friday
0.1332
DOP HKD
7.5092
HKD DOP
Monday
0.1326
DOP HKD
7.5420
HKD DOP
Tuesday
0.1327
DOP HKD
7.5344
HKD DOP
Wednesday
0.1321
DOP HKD
7.5691
HKD DOP
Thursday
0.1326
DOP HKD
7.5432
HKD DOP
Friday
0.1327
DOP HKD
7.5375
HKD DOP
Monday
0.1333
DOP HKD
7.5045
HKD DOP
Tuesday
0.1333
DOP HKD
7.5017
HKD DOP
Wednesday
0.1334
DOP HKD
7.4976
HKD DOP
Thursday
0.1325
DOP HKD
7.5464
HKD DOP
Friday
0.1329
DOP HKD
7.5270
HKD DOP
Monday
0.1324
DOP HKD
7.5522
HKD DOP
Tuesday
0.1328
DOP HKD
7.5318
HKD DOP
Wednesday
0.1318
DOP HKD
7.5863
HKD DOP
Thursday
0.1325
DOP HKD
7.5475
HKD DOP
Friday
0.1325
DOP HKD
7.5500
HKD DOP
Monday
0.1323
DOP HKD
7.5573
HKD DOP
Tuesday
0.1330
DOP HKD
7.5209
HKD DOP
Wednesday
0.1326
DOP HKD
7.5418
HKD DOP
Thursday
0.1339
DOP HKD
7.4669
HKD DOP
Friday
0.1333
DOP HKD
7.5003
HKD DOP
Monday
0.1327
DOP HKD
7.5371
HKD DOP
Tuesday
0.1315
DOP HKD
7.6064
HKD DOP
Wednesday
0.1325
DOP HKD
7.5487
HKD DOP
Thursday
0.1331
DOP HKD
7.5114
HKD DOP
Friday
0.1329
DOP HKD
7.5223
HKD DOP
Monday
0.1329
DOP HKD
7.5269
HKD DOP
Tuesday
0.1333
DOP HKD
7.5039
HKD DOP
Wednesday
0.1328
DOP HKD
7.5308
HKD DOP
Thursday
0.1343
DOP HKD
7.4436
HKD DOP
Friday
0.1336
DOP HKD
7.4872
HKD DOP
Monday
0.1335
DOP HKD
7.4912
HKD DOP
Tuesday
0.1328
DOP HKD
7.5290
HKD DOP
Wednesday
0.1333
DOP HKD
7.5037
HKD DOP
Thursday
0.1332
DOP HKD
7.5056
HKD DOP
Friday
0.1335
DOP HKD
7.4924
HKD DOP
Monday
0.1340
DOP HKD
7.4620
HKD DOP
Tuesday
0.1334
DOP HKD
7.4942
HKD DOP
Wednesday
0.1339
DOP HKD
7.4674
HKD DOP
Thursday
0.1344
DOP HKD
7.4416
HKD DOP
Friday
0.1336
DOP HKD
7.4840
HKD DOP
Monday
0.1324
DOP HKD
7.5501
HKD DOP
Tuesday
0.1330
DOP HKD
7.5198
HKD DOP
Wednesday
0.1334
DOP HKD
7.4987
HKD DOP
Thursday
0.1331
DOP HKD
7.5122
HKD DOP
Friday
0.1335
DOP HKD
7.4895
HKD DOP
Monday
0.1336
DOP HKD
7.4827
HKD DOP
Tuesday
0.1334
DOP HKD
7.4953
HKD DOP
Wednesday
0.1337
DOP HKD
7.4815
HKD DOP
Thursday
0.1338
DOP HKD
7.4744
HKD DOP
Friday
0.1336
DOP HKD
7.4862
HKD DOP
Monday
0.1324
DOP HKD
7.5532
HKD DOP
Tuesday
0.1338
DOP HKD
7.4736
HKD DOP
Wednesday
0.1328
DOP HKD
7.5296
HKD DOP
Thursday
0.1336
DOP HKD
7.4866
HKD DOP
Friday
0.1333
DOP HKD
7.5032
HKD DOP
Monday
0.1337
DOP HKD
7.4794
HKD DOP
Tuesday
0.1341
DOP HKD
7.4559
HKD DOP
Wednesday
0.1338
DOP HKD
7.4745
HKD DOP
Thursday
0.1336
DOP HKD
7.4878
HKD DOP