min = 0.1347 (12/29/2023) avg = 0.1398 max = 0.1446 (5/3/2023)
Hong Kong Dollars per Dominican Peso in 2023 Invert
2023 Exchange Rates
Monday
0.1390
DOP HKD
7.1919
HKD DOP
Tuesday
0.1385
DOP HKD
7.2177
HKD DOP
Wednesday
0.1394
DOP HKD
7.1713
HKD DOP
Thursday
0.1391
DOP HKD
7.1890
HKD DOP
Friday
0.1388
DOP HKD
7.2046
HKD DOP
Monday
0.1408
DOP HKD
7.1014
HKD DOP
Tuesday
0.1388
DOP HKD
7.2037
HKD DOP
Wednesday
0.1379
DOP HKD
7.2516
HKD DOP
Thursday
0.1382
DOP HKD
7.2334
HKD DOP
Friday
0.1395
DOP HKD
7.1662
HKD DOP
Monday
0.1385
DOP HKD
7.2196
HKD DOP
Tuesday
0.1381
DOP HKD
7.2418
HKD DOP
Wednesday
0.1374
DOP HKD
7.2769
HKD DOP
Thursday
0.1382
DOP HKD
7.2361
HKD DOP
Friday
0.1382
DOP HKD
7.2339
HKD DOP
Monday
0.1388
DOP HKD
7.2033
HKD DOP
Tuesday
0.1381
DOP HKD
7.2410
HKD DOP
Wednesday
0.1385
DOP HKD
7.2204
HKD DOP
Thursday
0.1388
DOP HKD
7.2030
HKD DOP
Friday
0.1379
DOP HKD
7.2518
HKD DOP
Monday
0.1379
DOP HKD
7.2495
HKD DOP
Tuesday
0.1375
DOP HKD
7.2734
HKD DOP
Wednesday
0.1386
DOP HKD
7.2154
HKD DOP
Thursday
0.1385
DOP HKD
7.2186
HKD DOP
Friday
0.1375
DOP HKD
7.2740
HKD DOP
Monday
0.1368
DOP HKD
7.3119
HKD DOP
Tuesday
0.1384
DOP HKD
7.2272
HKD DOP
Wednesday
0.1391
DOP HKD
7.1874
HKD DOP
Thursday
0.1393
DOP HKD
7.1791
HKD DOP
Friday
0.1388
DOP HKD
7.2041
HKD DOP
Monday
0.1391
DOP HKD
7.1892
HKD DOP
Tuesday
0.1403
DOP HKD
7.1299
HKD DOP
Wednesday
0.1394
DOP HKD
7.1729
HKD DOP
Thursday
0.1396
DOP HKD
7.1632
HKD DOP
Friday
0.1392
DOP HKD
7.1831
HKD DOP
Monday
0.1405
DOP HKD
7.1190
HKD DOP
Tuesday
0.1399
DOP HKD
7.1458
HKD DOP
Wednesday
0.1402
DOP HKD
7.1347
HKD DOP
Thursday
0.1400
DOP HKD
7.1431
HKD DOP
Friday
0.1408
DOP HKD
7.1017
HKD DOP
Monday
0.1404
DOP HKD
7.1235
HKD DOP
Tuesday
0.1412
DOP HKD
7.0824
HKD DOP
Wednesday
0.1409
DOP HKD
7.0996
HKD DOP
Thursday
0.1408
DOP HKD
7.1045
HKD DOP
Friday
0.1412
DOP HKD
7.0806
HKD DOP
Monday
0.1416
DOP HKD
7.0623
HKD DOP
Tuesday
0.1422
DOP HKD
7.0321
HKD DOP
Wednesday
0.1402
DOP HKD
7.1302
HKD DOP
Thursday
0.1420
DOP HKD
7.0399
HKD DOP
Friday
0.1425
DOP HKD
7.0173
HKD DOP
Monday
0.1420
DOP HKD
7.0432
HKD DOP
Tuesday
0.1436
DOP HKD
6.9661
HKD DOP
Wednesday
0.1429
DOP HKD
6.9979
HKD DOP
Thursday
0.1431
DOP HKD
6.9881
HKD DOP
Friday
0.1433
DOP HKD
6.9772
HKD DOP
Monday
0.1437
DOP HKD
6.9576
HKD DOP
Tuesday
0.1431
DOP HKD
6.9904
HKD DOP
Wednesday
0.1432
DOP HKD
6.9821
HKD DOP
Thursday
0.1433
DOP HKD
6.9773
HKD DOP
Friday
0.1434
DOP HKD
6.9711
HKD DOP
Monday
0.1429
DOP HKD
6.9958
HKD DOP
Tuesday
0.1433
DOP HKD
6.9797
HKD DOP
Wednesday
0.1433
DOP HKD
6.9782
HKD DOP
Thursday
0.1432
DOP HKD
6.9832
HKD DOP
Friday
0.1431
DOP HKD
6.9881
HKD DOP
Monday
0.1433
DOP HKD
6.9805
HKD DOP
Tuesday
0.1429
DOP HKD
6.9994
HKD DOP
Wednesday
0.1430
DOP HKD
6.9942
HKD DOP
Thursday
0.1430
DOP HKD
6.9935
HKD DOP
Friday
0.1430
DOP HKD
6.9911
HKD DOP
Monday
0.1427
DOP HKD
7.0055
HKD DOP
Tuesday
0.1429
DOP HKD
6.9957
HKD DOP
Wednesday
0.1430
DOP HKD
6.9954
HKD DOP
Thursday
0.1430
DOP HKD
6.9934
HKD DOP
Friday
0.1431
DOP HKD
6.9877
HKD DOP
Monday
0.1420
DOP HKD
7.0407
HKD DOP
Tuesday
0.1423
DOP HKD
7.0264
HKD DOP
Wednesday
0.1434
DOP HKD
6.9731
HKD DOP
Thursday
0.1439
DOP HKD
6.9515
HKD DOP
Friday
0.1434
DOP HKD
6.9758
HKD DOP
Monday
0.1439
DOP HKD
6.9504
HKD DOP
Tuesday
0.1442
DOP HKD
6.9326
HKD DOP
Wednesday
0.1430
DOP HKD
6.9953
HKD DOP
Thursday
0.1437
DOP HKD
6.9588
HKD DOP
Friday
0.1435
DOP HKD
6.9674
HKD DOP
Monday
0.1438
DOP HKD
6.9518
HKD DOP
Tuesday
0.1440
DOP HKD
6.9461
HKD DOP
Wednesday
0.1446
DOP HKD
6.9171
HKD DOP
Thursday
0.1443
DOP HKD
6.9299
HKD DOP
Friday
0.1435
DOP HKD
6.9663
HKD DOP
Monday
0.1438
DOP HKD
6.9533
HKD DOP
Tuesday
0.1430
DOP HKD
6.9949
HKD DOP
Wednesday
0.1434
DOP HKD
6.9754
HKD DOP
Thursday
0.1438
DOP HKD
6.9534
HKD DOP
Friday
0.1437
DOP HKD
6.9591
HKD DOP
Monday
0.1429
DOP HKD
6.9972
HKD DOP
Tuesday
0.1433
DOP HKD
6.9768
HKD DOP
Wednesday
0.1431
DOP HKD
6.9904
HKD DOP
Thursday
0.1437
DOP HKD
6.9600
HKD DOP
Friday
0.1425
DOP HKD
7.0167
HKD DOP
Monday
0.1437
DOP HKD
6.9574
HKD DOP
Tuesday
0.1435
DOP HKD
6.9674
HKD DOP
Wednesday
0.1432
DOP HKD
6.9819
HKD DOP
Thursday
0.1434
DOP HKD
6.9714
HKD DOP
Friday
0.1433
DOP HKD
6.9789
HKD DOP
Monday
0.1429
DOP HKD
6.9964
HKD DOP
Tuesday
0.1432
DOP HKD
6.9853
HKD DOP
Wednesday
0.1433
DOP HKD
6.9807
HKD DOP
Thursday
0.1434
DOP HKD
6.9720
HKD DOP
Friday
0.1435
DOP HKD
6.9702
HKD DOP
Monday
0.1424
DOP HKD
7.0229
HKD DOP
Tuesday
0.1432
DOP HKD
6.9819
HKD DOP
Wednesday
0.1432
DOP HKD
6.9812
HKD DOP
Thursday
0.1431
DOP HKD
6.9864
HKD DOP
Friday
0.1437
DOP HKD
6.9599
HKD DOP
Monday
0.1426
DOP HKD
7.0133
HKD DOP
Tuesday
0.1427
DOP HKD
7.0076
HKD DOP
Wednesday
0.1430
DOP HKD
6.9925
HKD DOP
Thursday
0.1432
DOP HKD
6.9820
HKD DOP
Friday
0.1426
DOP HKD
7.0140
HKD DOP
Monday
0.1422
DOP HKD
7.0320
HKD DOP
Tuesday
0.1425
DOP HKD
7.0200
HKD DOP
Wednesday
0.1422
DOP HKD
7.0305
HKD DOP
Thursday
0.1433
DOP HKD
6.9767
HKD DOP
Friday
0.1421
DOP HKD
7.0363
HKD DOP
Monday
0.1425
DOP HKD
7.0183
HKD DOP
Tuesday
0.1425
DOP HKD
7.0182
HKD DOP
Wednesday
0.1420
DOP HKD
7.0404
HKD DOP
Thursday
0.1419
DOP HKD
7.0460
HKD DOP
Friday
0.1417
DOP HKD
7.0571
HKD DOP
Monday
0.1421
DOP HKD
7.0350
HKD DOP
Tuesday
0.1426
DOP HKD
7.0109
HKD DOP
Wednesday
0.1417
DOP HKD
7.0568
HKD DOP
Thursday
0.1405
DOP HKD
7.1171
HKD DOP
Friday
0.1405
DOP HKD
7.1173
HKD DOP
Monday
0.1413
DOP HKD
7.0751
HKD DOP
Tuesday
0.1415
DOP HKD
7.0694
HKD DOP
Wednesday
0.1405
DOP HKD
7.1156
HKD DOP
Thursday
0.1416
DOP HKD
7.0623
HKD DOP
Friday
0.1404
DOP HKD
7.1206
HKD DOP
Monday
0.1397
DOP HKD
7.1592
HKD DOP
Tuesday
0.1396
DOP HKD
7.1637
HKD DOP
Wednesday
0.1390
DOP HKD
7.1946
HKD DOP
Thursday
0.1395
DOP HKD
7.1708
HKD DOP
Friday
0.1394
DOP HKD
7.1749
HKD DOP
Monday
0.1393
DOP HKD
7.1792
HKD DOP
Tuesday
0.1386
DOP HKD
7.2153
HKD DOP
Wednesday
0.1393
DOP HKD
7.1793
HKD DOP
Thursday
0.1393
DOP HKD
7.1809
HKD DOP
Friday
0.1388
DOP HKD
7.2065
HKD DOP
Monday
0.1391
DOP HKD
7.1877
HKD DOP
Tuesday
0.1388
DOP HKD
7.2070
HKD DOP
Wednesday
0.1387
DOP HKD
7.2109
HKD DOP
Thursday
0.1382
DOP HKD
7.2348
HKD DOP
Friday
0.1385
DOP HKD
7.2188
HKD DOP
Monday
0.1392
DOP HKD
7.1864
HKD DOP
Tuesday
0.1391
DOP HKD
7.1899
HKD DOP
Wednesday
0.1383
DOP HKD
7.2288
HKD DOP
Thursday
0.1380
DOP HKD
7.2478
HKD DOP
Friday
0.1378
DOP HKD
7.2592
HKD DOP
Monday
0.1371
DOP HKD
7.2958
HKD DOP
Tuesday
0.1371
DOP HKD
7.2947
HKD DOP
Wednesday
0.1377
DOP HKD
7.2648
HKD DOP
Thursday
0.1376
DOP HKD
7.2690
HKD DOP
Friday
0.1381
DOP HKD
7.2398
HKD DOP
Monday
0.1383
DOP HKD
7.2304
HKD DOP
Tuesday
0.1382
DOP HKD
7.2380
HKD DOP
Wednesday
0.1375
DOP HKD
7.2709
HKD DOP
Thursday
0.1383
DOP HKD
7.2304
HKD DOP
Friday
0.1383
DOP HKD
7.2323
HKD DOP
Monday
0.1381
DOP HKD
7.2413
HKD DOP
Tuesday
0.1384
DOP HKD
7.2259
HKD DOP
Wednesday
0.1383
DOP HKD
7.2315
HKD DOP
Thursday
0.1387
DOP HKD
7.2088
HKD DOP
Friday
0.1376
DOP HKD
7.2650
HKD DOP
Monday
0.1372
DOP HKD
7.2912
HKD DOP
Tuesday
0.1376
DOP HKD
7.2698
HKD DOP
Wednesday
0.1379
DOP HKD
7.2510
HKD DOP
Thursday
0.1380
DOP HKD
7.2457
HKD DOP
Friday
0.1381
DOP HKD
7.2396
HKD DOP
Monday
0.1379
DOP HKD
7.2511
HKD DOP
Tuesday
0.1380
DOP HKD
7.2470
HKD DOP
Wednesday
0.1384
DOP HKD
7.2266
HKD DOP
Thursday
0.1379
DOP HKD
7.2512
HKD DOP
Friday
0.1378
DOP HKD
7.2543
HKD DOP
Monday
0.1380
DOP HKD
7.2485
HKD DOP
Tuesday
0.1381
DOP HKD
7.2428
HKD DOP
Wednesday
0.1376
DOP HKD
7.2648
HKD DOP
Thursday
0.1370
DOP HKD
7.2988
HKD DOP
Friday
0.1378
DOP HKD
7.2569
HKD DOP
Monday
0.1380
DOP HKD
7.2465
HKD DOP
Tuesday
0.1370
DOP HKD
7.2987
HKD DOP
Wednesday
0.1374
DOP HKD
7.2776
HKD DOP
Thursday
0.1375
DOP HKD
7.2720
HKD DOP
Friday
0.1383
DOP HKD
7.2320
HKD DOP
Monday
0.1374
DOP HKD
7.2791
HKD DOP
Tuesday
0.1367
DOP HKD
7.3128
HKD DOP
Wednesday
0.1378
DOP HKD
7.2558
HKD DOP
Thursday
0.1384
DOP HKD
7.2264
HKD DOP
Friday
0.1383
DOP HKD
7.2309
HKD DOP
Monday
0.1381
DOP HKD
7.2426
HKD DOP
Tuesday
0.1383
DOP HKD
7.2325
HKD DOP
Wednesday
0.1378
DOP HKD
7.2558
HKD DOP
Thursday
0.1380
DOP HKD
7.2455
HKD DOP
Friday
0.1377
DOP HKD
7.2617
HKD DOP
Monday
0.1375
DOP HKD
7.2705
HKD DOP
Tuesday
0.1380
DOP HKD
7.2486
HKD DOP
Wednesday
0.1380
DOP HKD
7.2456
HKD DOP
Thursday
0.1377
DOP HKD
7.2621
HKD DOP
Friday
0.1382
DOP HKD
7.2364
HKD DOP
Monday
0.1376
DOP HKD
7.2661
HKD DOP
Tuesday
0.1386
DOP HKD
7.2143
HKD DOP
Wednesday
0.1373
DOP HKD
7.2844
HKD DOP
Thursday
0.1374
DOP HKD
7.2776
HKD DOP
Friday
0.1378
DOP HKD
7.2560
HKD DOP
Monday
0.1376
DOP HKD
7.2660
HKD DOP
Tuesday
0.1379
DOP HKD
7.2497
HKD DOP
Wednesday
0.1376
DOP HKD
7.2678
HKD DOP
Thursday
0.1386
DOP HKD
7.2135
HKD DOP
Friday
0.1376
DOP HKD
7.2673
HKD DOP
Monday
0.1389
DOP HKD
7.2018
HKD DOP
Tuesday
0.1379
DOP HKD
7.2516
HKD DOP
Wednesday
0.1377
DOP HKD
7.2631
HKD DOP
Thursday
0.1378
DOP HKD
7.2582
HKD DOP
Friday
0.1373
DOP HKD
7.2807
HKD DOP
Monday
0.1375
DOP HKD
7.2744
HKD DOP
Tuesday
0.1375
DOP HKD
7.2730
HKD DOP
Wednesday
0.1375
DOP HKD
7.2722
HKD DOP
Thursday
0.1372
DOP HKD
7.2900
HKD DOP
Friday
0.1371
DOP HKD
7.2915
HKD DOP
Monday
0.1378
DOP HKD
7.2576
HKD DOP
Tuesday
0.1378
DOP HKD
7.2567
HKD DOP
Wednesday
0.1371
DOP HKD
7.2934
HKD DOP
Thursday
0.1371
DOP HKD
7.2954
HKD DOP
Friday
0.1368
DOP HKD
7.3075
HKD DOP
Monday
0.1374
DOP HKD
7.2802
HKD DOP
Tuesday
0.1373
DOP HKD
7.2840
HKD DOP
Wednesday
0.1381
DOP HKD
7.2397
HKD DOP
Thursday
0.1374
DOP HKD
7.2789
HKD DOP
Friday
0.1374
DOP HKD
7.2767
HKD DOP
Monday
0.1369
DOP HKD
7.3043
HKD DOP
Tuesday
0.1368
DOP HKD
7.3080
HKD DOP
Wednesday
0.1370
DOP HKD
7.3014
HKD DOP
Thursday
0.1373
DOP HKD
7.2812
HKD DOP
Friday
0.1374
DOP HKD
7.2765
HKD DOP
Monday
0.1368
DOP HKD
7.3105
HKD DOP
Tuesday
0.1369
DOP HKD
7.3027
HKD DOP
Wednesday
0.1371
DOP HKD
7.2935
HKD DOP
Thursday
0.1372
DOP HKD
7.2889
HKD DOP
Friday
0.1372
DOP HKD
7.2877
HKD DOP
Monday
0.1355
DOP HKD
7.3807
HKD DOP
Tuesday
0.1363
DOP HKD
7.3390
HKD DOP
Wednesday
0.1365
DOP HKD
7.3272
HKD DOP
Thursday
0.1360
DOP HKD
7.3542
HKD DOP
Friday
0.1361
DOP HKD
7.3486
HKD DOP
Monday
0.1353
DOP HKD
7.3895
HKD DOP
Tuesday
0.1353
DOP HKD
7.3887
HKD DOP
Wednesday
0.1355
DOP HKD
7.3828
HKD DOP
Thursday
0.1360
DOP HKD
7.3512
HKD DOP
Friday
0.1347
DOP HKD
7.4224
HKD DOP