min = 0.1342 (1/19/2022) avg = 0.1426 max = 0.1493 (9/8/2022)
Hong Kong Dollars per Dominican Peso in 2022 Invert
2022 Exchange Rates
Monday
0.1367
DOP HKD
7.3169
HKD DOP
Tuesday
0.1359
DOP HKD
7.3599
HKD DOP
Wednesday
0.1364
DOP HKD
7.3330
HKD DOP
Thursday
0.1362
DOP HKD
7.3420
HKD DOP
Friday
0.1362
DOP HKD
7.3411
HKD DOP
Monday
0.1365
DOP HKD
7.3280
HKD DOP
Tuesday
0.1357
DOP HKD
7.3702
HKD DOP
Wednesday
0.1356
DOP HKD
7.3743
HKD DOP
Thursday
0.1361
DOP HKD
7.3492
HKD DOP
Friday
0.1355
DOP HKD
7.3806
HKD DOP
Monday
0.1346
DOP HKD
7.4289
HKD DOP
Tuesday
0.1349
DOP HKD
7.4114
HKD DOP
Wednesday
0.1342
DOP HKD
7.4496
HKD DOP
Thursday
0.1354
DOP HKD
7.3839
HKD DOP
Friday
0.1346
DOP HKD
7.4287
HKD DOP
Monday
0.1349
DOP HKD
7.4150
HKD DOP
Tuesday
0.1350
DOP HKD
7.4060
HKD DOP
Wednesday
0.1353
DOP HKD
7.3891
HKD DOP
Thursday
0.1343
DOP HKD
7.4433
HKD DOP
Friday
0.1351
DOP HKD
7.4020
HKD DOP
Monday
0.1356
DOP HKD
7.3758
HKD DOP
Tuesday
0.1362
DOP HKD
7.3403
HKD DOP
Wednesday
0.1351
DOP HKD
7.3998
HKD DOP
Thursday
0.1350
DOP HKD
7.4098
HKD DOP
Friday
0.1351
DOP HKD
7.4037
HKD DOP
Monday
0.1349
DOP HKD
7.4112
HKD DOP
Tuesday
0.1351
DOP HKD
7.4030
HKD DOP
Wednesday
0.1354
DOP HKD
7.3835
HKD DOP
Thursday
0.1356
DOP HKD
7.3721
HKD DOP
Friday
0.1357
DOP HKD
7.3674
HKD DOP
Monday
0.1359
DOP HKD
7.3566
HKD DOP
Tuesday
0.1363
DOP HKD
7.3342
HKD DOP
Wednesday
0.1367
DOP HKD
7.3169
HKD DOP
Thursday
0.1374
DOP HKD
7.2769
HKD DOP
Friday
0.1376
DOP HKD
7.2672
HKD DOP
Monday
0.1376
DOP HKD
7.2670
HKD DOP
Tuesday
0.1372
DOP HKD
7.2879
HKD DOP
Wednesday
0.1377
DOP HKD
7.2628
HKD DOP
Thursday
0.1390
DOP HKD
7.1926
HKD DOP
Friday
0.1410
DOP HKD
7.0928
HKD DOP
Monday
0.1395
DOP HKD
7.1660
HKD DOP
Tuesday
0.1436
DOP HKD
6.9660
HKD DOP
Wednesday
0.1436
DOP HKD
6.9655
HKD DOP
Thursday
0.1432
DOP HKD
6.9846
HKD DOP
Friday
0.1424
DOP HKD
7.0240
HKD DOP
Monday
0.1408
DOP HKD
7.1015
HKD DOP
Tuesday
0.1418
DOP HKD
7.0515
HKD DOP
Wednesday
0.1424
DOP HKD
7.0206
HKD DOP
Thursday
0.1436
DOP HKD
6.9619
HKD DOP
Friday
0.1421
DOP HKD
7.0382
HKD DOP
Monday
0.1417
DOP HKD
7.0566
HKD DOP
Tuesday
0.1426
DOP HKD
7.0145
HKD DOP
Wednesday
0.1423
DOP HKD
7.0268
HKD DOP
Thursday
0.1430
DOP HKD
6.9948
HKD DOP
Friday
0.1429
DOP HKD
6.9980
HKD DOP
Monday
0.1428
DOP HKD
7.0014
HKD DOP
Tuesday
0.1422
DOP HKD
7.0303
HKD DOP
Wednesday
0.1428
DOP HKD
7.0019
HKD DOP
Thursday
0.1429
DOP HKD
6.9961
HKD DOP
Friday
0.1423
DOP HKD
7.0261
HKD DOP
Monday
0.1421
DOP HKD
7.0356
HKD DOP
Tuesday
0.1420
DOP HKD
7.0418
HKD DOP
Wednesday
0.1432
DOP HKD
6.9836
HKD DOP
Thursday
0.1430
DOP HKD
6.9912
HKD DOP
Friday
0.1421
DOP HKD
7.0374
HKD DOP
Monday
0.1422
DOP HKD
7.0327
HKD DOP
Tuesday
0.1419
DOP HKD
7.0451
HKD DOP
Wednesday
0.1416
DOP HKD
7.0644
HKD DOP
Thursday
0.1426
DOP HKD
7.0127
HKD DOP
Friday
0.1421
DOP HKD
7.0375
HKD DOP
Monday
0.1425
DOP HKD
7.0171
HKD DOP
Tuesday
0.1420
DOP HKD
7.0445
HKD DOP
Wednesday
0.1419
DOP HKD
7.0482
HKD DOP
Thursday
0.1435
DOP HKD
6.9688
HKD DOP
Friday
0.1414
DOP HKD
7.0742
HKD DOP
Monday
0.1412
DOP HKD
7.0817
HKD DOP
Tuesday
0.1409
DOP HKD
7.0971
HKD DOP
Wednesday
0.1426
DOP HKD
7.0109
HKD DOP
Thursday
0.1423
DOP HKD
7.0263
HKD DOP
Friday
0.1419
DOP HKD
7.0474
HKD DOP
Monday
0.1426
DOP HKD
7.0145
HKD DOP
Tuesday
0.1426
DOP HKD
7.0121
HKD DOP
Wednesday
0.1419
DOP HKD
7.0453
HKD DOP
Thursday
0.1417
DOP HKD
7.0572
HKD DOP
Friday
0.1427
DOP HKD
7.0057
HKD DOP
Monday
0.1423
DOP HKD
7.0281
HKD DOP
Tuesday
0.1424
DOP HKD
7.0211
HKD DOP
Wednesday
0.1429
DOP HKD
6.9957
HKD DOP
Thursday
0.1441
DOP HKD
6.9414
HKD DOP
Friday
0.1422
DOP HKD
7.0339
HKD DOP
Monday
0.1415
DOP HKD
7.0696
HKD DOP
Tuesday
0.1422
DOP HKD
7.0319
HKD DOP
Wednesday
0.1421
DOP HKD
7.0349
HKD DOP
Thursday
0.1422
DOP HKD
7.0345
HKD DOP
Friday
0.1418
DOP HKD
7.0530
HKD DOP
Monday
0.1427
DOP HKD
7.0071
HKD DOP
Tuesday
0.1422
DOP HKD
7.0309
HKD DOP
Wednesday
0.1423
DOP HKD
7.0270
HKD DOP
Thursday
0.1420
DOP HKD
7.0411
HKD DOP
Friday
0.1419
DOP HKD
7.0472
HKD DOP
Monday
0.1420
DOP HKD
7.0403
HKD DOP
Tuesday
0.1421
DOP HKD
7.0385
HKD DOP
Wednesday
0.1424
DOP HKD
7.0248
HKD DOP
Thursday
0.1429
DOP HKD
7.0000
HKD DOP
Friday
0.1421
DOP HKD
7.0390
HKD DOP
Monday
0.1427
DOP HKD
7.0093
HKD DOP
Tuesday
0.1421
DOP HKD
7.0389
HKD DOP
Wednesday
0.1427
DOP HKD
7.0072
HKD DOP
Thursday
0.1416
DOP HKD
7.0632
HKD DOP
Friday
0.1432
DOP HKD
6.9836
HKD DOP
Monday
0.1421
DOP HKD
7.0380
HKD DOP
Tuesday
0.1416
DOP HKD
7.0607
HKD DOP
Wednesday
0.1426
DOP HKD
7.0142
HKD DOP
Thursday
0.1424
DOP HKD
7.0200
HKD DOP
Friday
0.1413
DOP HKD
7.0780
HKD DOP
Monday
0.1413
DOP HKD
7.0782
HKD DOP
Tuesday
0.1415
DOP HKD
7.0696
HKD DOP
Wednesday
0.1430
DOP HKD
6.9908
HKD DOP
Thursday
0.1428
DOP HKD
7.0031
HKD DOP
Friday
0.1431
DOP HKD
6.9864
HKD DOP
Monday
0.1431
DOP HKD
6.9899
HKD DOP
Tuesday
0.1432
DOP HKD
6.9810
HKD DOP
Wednesday
0.1429
DOP HKD
6.9990
HKD DOP
Thursday
0.1438
DOP HKD
6.9563
HKD DOP
Friday
0.1440
DOP HKD
6.9458
HKD DOP
Monday
0.1442
DOP HKD
6.9334
HKD DOP
Tuesday
0.1441
DOP HKD
6.9402
HKD DOP
Wednesday
0.1431
DOP HKD
6.9862
HKD DOP
Thursday
0.1439
DOP HKD
6.9496
HKD DOP
Friday
0.1445
DOP HKD
6.9183
HKD DOP
Monday
0.1430
DOP HKD
6.9917
HKD DOP
Tuesday
0.1429
DOP HKD
6.9958
HKD DOP
Wednesday
0.1429
DOP HKD
6.9968
HKD DOP
Thursday
0.1432
DOP HKD
6.9830
HKD DOP
Friday
0.1433
DOP HKD
6.9791
HKD DOP
Monday
0.1436
DOP HKD
6.9661
HKD DOP
Tuesday
0.1424
DOP HKD
7.0214
HKD DOP
Wednesday
0.1436
DOP HKD
6.9661
HKD DOP
Thursday
0.1429
DOP HKD
7.0002
HKD DOP
Friday
0.1438
DOP HKD
6.9524
HKD DOP
Monday
0.1443
DOP HKD
6.9310
HKD DOP
Tuesday
0.1438
DOP HKD
6.9534
HKD DOP
Wednesday
0.1439
DOP HKD
6.9491
HKD DOP
Thursday
0.1445
DOP HKD
6.9194
HKD DOP
Friday
0.1447
DOP HKD
6.9117
HKD DOP
Monday
0.1445
DOP HKD
6.9191
HKD DOP
Tuesday
0.1443
DOP HKD
6.9293
HKD DOP
Wednesday
0.1443
DOP HKD
6.9287
HKD DOP
Thursday
0.1449
DOP HKD
6.9002
HKD DOP
Friday
0.1453
DOP HKD
6.8834
HKD DOP
Monday
0.1441
DOP HKD
6.9413
HKD DOP
Tuesday
0.1446
DOP HKD
6.9151
HKD DOP
Wednesday
0.1431
DOP HKD
6.9875
HKD DOP
Thursday
0.1438
DOP HKD
6.9559
HKD DOP
Friday
0.1446
DOP HKD
6.9136
HKD DOP
Monday
0.1433
DOP HKD
6.9782
HKD DOP
Tuesday
0.1438
DOP HKD
6.9529
HKD DOP
Wednesday
0.1442
DOP HKD
6.9351
HKD DOP
Thursday
0.1448
DOP HKD
6.9045
HKD DOP
Friday
0.1445
DOP HKD
6.9212
HKD DOP
Monday
0.1446
DOP HKD
6.9171
HKD DOP
Tuesday
0.1442
DOP HKD
6.9331
HKD DOP
Wednesday
0.1458
DOP HKD
6.8598
HKD DOP
Thursday
0.1457
DOP HKD
6.8624
HKD DOP
Friday
0.1442
DOP HKD
6.9344
HKD DOP
Monday
0.1458
DOP HKD
6.8598
HKD DOP
Tuesday
0.1448
DOP HKD
6.9041
HKD DOP
Wednesday
0.1473
DOP HKD
6.7894
HKD DOP
Thursday
0.1475
DOP HKD
6.7798
HKD DOP
Friday
0.1474
DOP HKD
6.7846
HKD DOP
Monday
0.1465
DOP HKD
6.8243
HKD DOP
Tuesday
0.1472
DOP HKD
6.7938
HKD DOP
Wednesday
0.1481
DOP HKD
6.7533
HKD DOP
Thursday
0.1483
DOP HKD
6.7439
HKD DOP
Friday
0.1473
DOP HKD
6.7892
HKD DOP
Monday
0.1469
DOP HKD
6.8095
HKD DOP
Tuesday
0.1476
DOP HKD
6.7729
HKD DOP
Wednesday
0.1480
DOP HKD
6.7558
HKD DOP
Thursday
0.1493
DOP HKD
6.6978
HKD DOP
Friday
0.1484
DOP HKD
6.7406
HKD DOP
Monday
0.1476
DOP HKD
6.7748
HKD DOP
Tuesday
0.1475
DOP HKD
6.7818
HKD DOP
Wednesday
0.1470
DOP HKD
6.8009
HKD DOP
Thursday
0.1461
DOP HKD
6.8428
HKD DOP
Friday
0.1475
DOP HKD
6.7780
HKD DOP
Monday
0.1467
DOP HKD
6.8168
HKD DOP
Tuesday
0.1481
DOP HKD
6.7540
HKD DOP
Wednesday
0.1463
DOP HKD
6.8366
HKD DOP
Thursday
0.1453
DOP HKD
6.8802
HKD DOP
Friday
0.1465
DOP HKD
6.8269
HKD DOP
Monday
0.1465
DOP HKD
6.8259
HKD DOP
Tuesday
0.1462
DOP HKD
6.8418
HKD DOP
Wednesday
0.1465
DOP HKD
6.8269
HKD DOP
Thursday
0.1470
DOP HKD
6.8046
HKD DOP
Friday
0.1470
DOP HKD
6.8027
HKD DOP
Monday
0.1476
DOP HKD
6.7738
HKD DOP
Tuesday
0.1479
DOP HKD
6.7633
HKD DOP
Wednesday
0.1480
DOP HKD
6.7545
HKD DOP
Thursday
0.1476
DOP HKD
6.7734
HKD DOP
Friday
0.1465
DOP HKD
6.8244
HKD DOP
Monday
0.1454
DOP HKD
6.8779
HKD DOP
Tuesday
0.1461
DOP HKD
6.8459
HKD DOP
Wednesday
0.1461
DOP HKD
6.8426
HKD DOP
Thursday
0.1461
DOP HKD
6.8457
HKD DOP
Friday
0.1464
DOP HKD
6.8311
HKD DOP
Monday
0.1461
DOP HKD
6.8442
HKD DOP
Tuesday
0.1486
DOP HKD
6.7275
HKD DOP
Wednesday
0.1465
DOP HKD
6.8275
HKD DOP
Thursday
0.1457
DOP HKD
6.8640
HKD DOP
Friday
0.1453
DOP HKD
6.8809
HKD DOP
Monday
0.1470
DOP HKD
6.8033
HKD DOP
Tuesday
0.1466
DOP HKD
6.8202
HKD DOP
Wednesday
0.1470
DOP HKD
6.8045
HKD DOP
Thursday
0.1465
DOP HKD
6.8272
HKD DOP
Friday
0.1455
DOP HKD
6.8724
HKD DOP
Monday
0.1452
DOP HKD
6.8868
HKD DOP
Tuesday
0.1447
DOP HKD
6.9093
HKD DOP
Wednesday
0.1445
DOP HKD
6.9188
HKD DOP
Thursday
0.1442
DOP HKD
6.9328
HKD DOP
Friday
0.1456
DOP HKD
6.8693
HKD DOP
Monday
0.1471
DOP HKD
6.7975
HKD DOP
Tuesday
0.1465
DOP HKD
6.8271
HKD DOP
Wednesday
0.1454
DOP HKD
6.8780
HKD DOP
Thursday
0.1444
DOP HKD
6.9247
HKD DOP
Friday
0.1476
DOP HKD
6.7773
HKD DOP
Monday
0.1446
DOP HKD
6.9174
HKD DOP
Tuesday
0.1446
DOP HKD
6.9160
HKD DOP
Wednesday
0.1439
DOP HKD
6.9483
HKD DOP
Thursday
0.1436
DOP HKD
6.9632
HKD DOP
Friday
0.1439
DOP HKD
6.9477
HKD DOP
Monday
0.1424
DOP HKD
7.0229
HKD DOP
Tuesday
0.1431
DOP HKD
6.9867
HKD DOP
Wednesday
0.1436
DOP HKD
6.9615
HKD DOP
Thursday
0.1434
DOP HKD
6.9739
HKD DOP
Friday
0.1431
DOP HKD
6.9873
HKD DOP
Monday
0.1425
DOP HKD
7.0191
HKD DOP
Tuesday
0.1413
DOP HKD
7.0775
HKD DOP
Wednesday
0.1424
DOP HKD
7.0225
HKD DOP
Thursday
0.1424
DOP HKD
7.0222
HKD DOP
Friday
0.1425
DOP HKD
7.0173
HKD DOP
Monday
0.1423
DOP HKD
7.0266
HKD DOP
Tuesday
0.1416
DOP HKD
7.0604
HKD DOP
Wednesday
0.1417
DOP HKD
7.0593
HKD DOP
Thursday
0.1423
DOP HKD
7.0294
HKD DOP
Friday
0.1424
DOP HKD
7.0209
HKD DOP
Monday
0.1407
DOP HKD
7.1063
HKD DOP
Tuesday
0.1407
DOP HKD
7.1091
HKD DOP
Wednesday
0.1407
DOP HKD
7.1078
HKD DOP
Thursday
0.1415
DOP HKD
7.0685
HKD DOP
Friday
0.1413
DOP HKD
7.0795
HKD DOP
Monday
0.1403
DOP HKD
7.1297
HKD DOP
Tuesday
0.1404
DOP HKD
7.1248
HKD DOP
Wednesday
0.1405
DOP HKD
7.1187
HKD DOP
Thursday
0.1409
DOP HKD
7.0971
HKD DOP
Friday
0.1402
DOP HKD
7.1314
HKD DOP
Monday
0.1396
DOP HKD
7.1651
HKD DOP
Tuesday
0.1399
DOP HKD
7.1471
HKD DOP
Wednesday
0.1396
DOP HKD
7.1648
HKD DOP
Thursday
0.1391
DOP HKD
7.1868
HKD DOP
Friday
0.1394
DOP HKD
7.1744
HKD DOP