min = 0.1236 (5/30/2019) avg = 0.1527 max = 0.1568 (6/10/2019)
Hong Kong Dollars per Dominican Peso in 2019 Invert
2019 Exchange Rates
Tuesday
0.1551
DOP HKD
6.4471
HKD DOP
Wednesday
0.1549
DOP HKD
6.4573
HKD DOP
Thursday
0.1546
DOP HKD
6.4701
HKD DOP
Friday
0.1554
DOP HKD
6.4344
HKD DOP
Monday
0.1555
DOP HKD
6.4297
HKD DOP
Tuesday
0.1554
DOP HKD
6.4367
HKD DOP
Wednesday
0.1553
DOP HKD
6.4398
HKD DOP
Thursday
0.1566
DOP HKD
6.3852
HKD DOP
Friday
0.1566
DOP HKD
6.3856
HKD DOP
Monday
0.1557
DOP HKD
6.4211
HKD DOP
Tuesday
0.1555
DOP HKD
6.4326
HKD DOP
Wednesday
0.1554
DOP HKD
6.4338
HKD DOP
Thursday
0.1554
DOP HKD
6.4369
HKD DOP
Friday
0.1552
DOP HKD
6.4425
HKD DOP
Monday
0.1548
DOP HKD
6.4583
HKD DOP
Tuesday
0.1548
DOP HKD
6.4592
HKD DOP
Wednesday
0.1551
DOP HKD
6.4491
HKD DOP
Thursday
0.1551
DOP HKD
6.4478
HKD DOP
Friday
0.1552
DOP HKD
6.4441
HKD DOP
Monday
0.1559
DOP HKD
6.4150
HKD DOP
Tuesday
0.1556
DOP HKD
6.4262
HKD DOP
Wednesday
0.1555
DOP HKD
6.4324
HKD DOP
Thursday
0.1555
DOP HKD
6.4296
HKD DOP
Friday
0.1556
DOP HKD
6.4268
HKD DOP
Monday
0.1555
DOP HKD
6.4314
HKD DOP
Tuesday
0.1554
DOP HKD
6.4332
HKD DOP
Wednesday
0.1553
DOP HKD
6.4389
HKD DOP
Thursday
0.1549
DOP HKD
6.4537
HKD DOP
Friday
0.1551
DOP HKD
6.4471
HKD DOP
Monday
0.1551
DOP HKD
6.4488
HKD DOP
Tuesday
0.1549
DOP HKD
6.4542
HKD DOP
Wednesday
0.1550
DOP HKD
6.4506
HKD DOP
Thursday
0.1550
DOP HKD
6.4517
HKD DOP
Friday
0.1550
DOP HKD
6.4515
HKD DOP
Monday
0.1550
DOP HKD
6.4512
HKD DOP
Tuesday
0.1550
DOP HKD
6.4503
HKD DOP
Wednesday
0.1550
DOP HKD
6.4503
HKD DOP
Thursday
0.1550
DOP HKD
6.4508
HKD DOP
Friday
0.1550
DOP HKD
6.4497
HKD DOP
Monday
0.1551
DOP HKD
6.4484
HKD DOP
Tuesday
0.1550
DOP HKD
6.4497
HKD DOP
Wednesday
0.1555
DOP HKD
6.4327
HKD DOP
Thursday
0.1552
DOP HKD
6.4429
HKD DOP
Friday
0.1550
DOP HKD
6.4497
HKD DOP
Monday
0.1548
DOP HKD
6.4595
HKD DOP
Tuesday
0.1547
DOP HKD
6.4623
HKD DOP
Wednesday
0.1550
DOP HKD
6.4526
HKD DOP
Thursday
0.1552
DOP HKD
6.4443
HKD DOP
Friday
0.1550
DOP HKD
6.4496
HKD DOP
Monday
0.1553
DOP HKD
6.4400
HKD DOP
Tuesday
0.1553
DOP HKD
6.4411
HKD DOP
Wednesday
0.1552
DOP HKD
6.4414
HKD DOP
Thursday
0.1552
DOP HKD
6.4440
HKD DOP
Friday
0.1552
DOP HKD
6.4450
HKD DOP
Monday
0.1552
DOP HKD
6.4422
HKD DOP
Tuesday
0.1550
DOP HKD
6.4531
HKD DOP
Wednesday
0.1548
DOP HKD
6.4592
HKD DOP
Thursday
0.1550
DOP HKD
6.4531
HKD DOP
Friday
0.1547
DOP HKD
6.4641
HKD DOP
Monday
0.1548
DOP HKD
6.4598
HKD DOP
Tuesday
0.1549
DOP HKD
6.4550
HKD DOP
Wednesday
0.1544
DOP HKD
6.4765
HKD DOP
Thursday
0.1548
DOP HKD
6.4604
HKD DOP
Friday
0.1549
DOP HKD
6.4563
HKD DOP
Monday
0.1548
DOP HKD
6.4615
HKD DOP
Tuesday
0.1550
DOP HKD
6.4503
HKD DOP
Wednesday
0.1551
DOP HKD
6.4480
HKD DOP
Thursday
0.1549
DOP HKD
6.4565
HKD DOP
Friday
0.1548
DOP HKD
6.4592
HKD DOP
Monday
0.1546
DOP HKD
6.4668
HKD DOP
Tuesday
0.1554
DOP HKD
6.4347
HKD DOP
Wednesday
0.1549
DOP HKD
6.4548
HKD DOP
Thursday
0.1550
DOP HKD
6.4500
HKD DOP
Friday
0.1547
DOP HKD
6.4629
HKD DOP
Monday
0.1549
DOP HKD
6.4544
HKD DOP
Tuesday
0.1552
DOP HKD
6.4450
HKD DOP
Wednesday
0.1549
DOP HKD
6.4564
HKD DOP
Thursday
0.1547
DOP HKD
6.4621
HKD DOP
Friday
0.1545
DOP HKD
6.4738
HKD DOP
Monday
0.1546
DOP HKD
6.4687
HKD DOP
Tuesday
0.1548
DOP HKD
6.4617
HKD DOP
Wednesday
0.1543
DOP HKD
6.4807
HKD DOP
Thursday
0.1536
DOP HKD
6.5124
HKD DOP
Friday
0.1536
DOP HKD
6.5101
HKD DOP
Monday
0.1539
DOP HKD
6.4993
HKD DOP
Tuesday
0.1543
DOP HKD
6.4826
HKD DOP
Wednesday
0.1543
DOP HKD
6.4818
HKD DOP
Thursday
0.1541
DOP HKD
6.4875
HKD DOP
Friday
0.1537
DOP HKD
6.5069
HKD DOP
Monday
0.1542
DOP HKD
6.4871
HKD DOP
Tuesday
0.1553
DOP HKD
6.4372
HKD DOP
Wednesday
0.1551
DOP HKD
6.4462
HKD DOP
Thursday
0.1551
DOP HKD
6.4464
HKD DOP
Friday
0.1555
DOP HKD
6.4300
HKD DOP
Monday
0.1555
DOP HKD
6.4289
HKD DOP
Tuesday
0.1555
DOP HKD
6.4304
HKD DOP
Wednesday
0.1551
DOP HKD
6.4457
HKD DOP
Thursday
0.1553
DOP HKD
6.4375
HKD DOP
Friday
0.1549
DOP HKD
6.4560
HKD DOP
Monday
0.1548
DOP HKD
6.4587
HKD DOP
Tuesday
0.1555
DOP HKD
6.4302
HKD DOP
Wednesday
0.1557
DOP HKD
6.4215
HKD DOP
Thursday
0.1555
DOP HKD
6.4304
HKD DOP
Friday
0.1561
DOP HKD
6.4044
HKD DOP
Monday
0.1556
DOP HKD
6.4268
HKD DOP
Tuesday
0.1555
DOP HKD
6.4313
HKD DOP
Wednesday
0.1553
DOP HKD
6.4409
HKD DOP
Thursday
0.1236
DOP HKD
8.0874
HKD DOP
Monday
0.1555
DOP HKD
6.4289
HKD DOP
Tuesday
0.1560
DOP HKD
6.4120
HKD DOP
Wednesday
0.1560
DOP HKD
6.4122
HKD DOP
Thursday
0.1555
DOP HKD
6.4318
HKD DOP
Friday
0.1561
DOP HKD
6.4078
HKD DOP
Monday
0.1568
DOP HKD
6.3762
HKD DOP
Tuesday
0.1524
DOP HKD
6.5622
HKD DOP
Wednesday
0.1524
DOP HKD
6.5635
HKD DOP
Thursday
0.1520
DOP HKD
6.5777
HKD DOP
Friday
0.1519
DOP HKD
6.5822
HKD DOP
Monday
0.1515
DOP HKD
6.5995
HKD DOP
Tuesday
0.1535
DOP HKD
6.5137
HKD DOP
Wednesday
0.1534
DOP HKD
6.5189
HKD DOP
Thursday
0.1533
DOP HKD
6.5252
HKD DOP
Friday
0.1538
DOP HKD
6.5007
HKD DOP
Sunday
0.1535
DOP HKD
6.5134
HKD DOP
Monday
0.1532
DOP HKD
6.5283
HKD DOP
Tuesday
0.1552
DOP HKD
6.4413
HKD DOP
Wednesday
0.1553
DOP HKD
6.4391
HKD DOP
Thursday
0.1553
DOP HKD
6.4396
HKD DOP
Friday
0.1551
DOP HKD
6.4463
HKD DOP
Monday
0.1538
DOP HKD
6.5006
HKD DOP
Wednesday
0.1535
DOP HKD
6.5151
HKD DOP
Thursday
0.1532
DOP HKD
6.5256
HKD DOP
Friday
0.1530
DOP HKD
6.5358
HKD DOP
Monday
0.1526
DOP HKD
6.5538
HKD DOP
Tuesday
0.1536
DOP HKD
6.5099
HKD DOP
Wednesday
0.1541
DOP HKD
6.4893
HKD DOP
Thursday
0.1548
DOP HKD
6.4614
HKD DOP
Friday
0.1538
DOP HKD
6.5016
HKD DOP
Monday
0.1543
DOP HKD
6.4805
HKD DOP
Tuesday
0.1533
DOP HKD
6.5232
HKD DOP
Wednesday
0.1538
DOP HKD
6.5009
HKD DOP
Thursday
0.1535
DOP HKD
6.5130
HKD DOP
Friday
0.1537
DOP HKD
6.5048
HKD DOP
Monday
0.1533
DOP HKD
6.5237
HKD DOP
Tuesday
0.1528
DOP HKD
6.5430
HKD DOP
Wednesday
0.1528
DOP HKD
6.5436
HKD DOP
Thursday
0.1532
DOP HKD
6.5279
HKD DOP
Friday
0.1532
DOP HKD
6.5294
HKD DOP
Monday
0.1533
DOP HKD
6.5248
HKD DOP
Tuesday
0.1538
DOP HKD
6.5014
HKD DOP
Wednesday
0.1534
DOP HKD
6.5185
HKD DOP
Thursday
0.1519
DOP HKD
6.5811
HKD DOP
Friday
0.1533
DOP HKD
6.5231
HKD DOP
Monday
0.1547
DOP HKD
6.4631
HKD DOP
Tuesday
0.1541
DOP HKD
6.4887
HKD DOP
Wednesday
0.1535
DOP HKD
6.5153
HKD DOP
Thursday
0.1543
DOP HKD
6.4826
HKD DOP
Friday
0.1543
DOP HKD
6.4810
HKD DOP
Monday
0.1537
DOP HKD
6.5079
HKD DOP
Tuesday
0.1541
DOP HKD
6.4911
HKD DOP
Wednesday
0.1535
DOP HKD
6.5158
HKD DOP
Thursday
0.1530
DOP HKD
6.5348
HKD DOP
Friday
0.1525
DOP HKD
6.5586
HKD DOP
Monday
0.1534
DOP HKD
6.5192
HKD DOP
Tuesday
0.1531
DOP HKD
6.5320
HKD DOP
Wednesday
0.1534
DOP HKD
6.5194
HKD DOP
Thursday
0.1528
DOP HKD
6.5441
HKD DOP
Friday
0.1531
DOP HKD
6.5305
HKD DOP
Monday
0.1545
DOP HKD
6.4730
HKD DOP
Tuesday
0.1531
DOP HKD
6.5338
HKD DOP
Wednesday
0.1528
DOP HKD
6.5463
HKD DOP
Thursday
0.1529
DOP HKD
6.5391
HKD DOP
Friday
0.1526
DOP HKD
6.5523
HKD DOP
Monday
0.1518
DOP HKD
6.5865
HKD DOP
Tuesday
0.1527
DOP HKD
6.5495
HKD DOP
Wednesday
0.1541
DOP HKD
6.4912
HKD DOP
Thursday
0.1540
DOP HKD
6.4952
HKD DOP
Friday
0.1526
DOP HKD
6.5550
HKD DOP
Monday
0.1529
DOP HKD
6.5397
HKD DOP
Tuesday
0.1531
DOP HKD
6.5317
HKD DOP
Wednesday
0.1525
DOP HKD
6.5593
HKD DOP
Thursday
0.1530
DOP HKD
6.5347
HKD DOP
Friday
0.1536
DOP HKD
6.5103
HKD DOP
Monday
0.1522
DOP HKD
6.5691
HKD DOP
Tuesday
0.1522
DOP HKD
6.5693
HKD DOP
Wednesday
0.1527
DOP HKD
6.5468
HKD DOP
Thursday
0.1524
DOP HKD
6.5623
HKD DOP
Friday
0.1516
DOP HKD
6.5983
HKD DOP
Monday
0.1516
DOP HKD
6.5950
HKD DOP
Tuesday
0.1517
DOP HKD
6.5936
HKD DOP
Wednesday
0.1522
DOP HKD
6.5686
HKD DOP
Thursday
0.1517
DOP HKD
6.5929
HKD DOP
Friday
0.1521
DOP HKD
6.5730
HKD DOP
Monday
0.1503
DOP HKD
6.6556
HKD DOP
Tuesday
0.1501
DOP HKD
6.6616
HKD DOP
Wednesday
0.1503
DOP HKD
6.6522
HKD DOP
Thursday
0.1508
DOP HKD
6.6304
HKD DOP
Friday
0.1512
DOP HKD
6.6148
HKD DOP
Monday
0.1498
DOP HKD
6.6746
HKD DOP
Tuesday
0.1500
DOP HKD
6.6658
HKD DOP
Wednesday
0.1499
DOP HKD
6.6733
HKD DOP
Thursday
0.1503
DOP HKD
6.6516
HKD DOP
Friday
0.1489
DOP HKD
6.7141
HKD DOP
Monday
0.1486
DOP HKD
6.7296
HKD DOP
Tuesday
0.1485
DOP HKD
6.7322
HKD DOP
Wednesday
0.1489
DOP HKD
6.7174
HKD DOP
Thursday
0.1487
DOP HKD
6.7238
HKD DOP
Friday
0.1489
DOP HKD
6.7171
HKD DOP
Monday
0.1489
DOP HKD
6.7149
HKD DOP
Tuesday
0.1484
DOP HKD
6.7391
HKD DOP
Wednesday
0.1487
DOP HKD
6.7266
HKD DOP
Thursday
0.1488
DOP HKD
6.7182
HKD DOP
Friday
0.1485
DOP HKD
6.7329
HKD DOP
Monday
0.1483
DOP HKD
6.7429
HKD DOP
Tuesday
0.1485
DOP HKD
6.7324
HKD DOP
Wednesday
0.1489
DOP HKD
6.7140
HKD DOP
Thursday
0.1487
DOP HKD
6.7271
HKD DOP
Friday
0.1483
DOP HKD
6.7418
HKD DOP
Monday
0.1485
DOP HKD
6.7326
HKD DOP
Tuesday
0.1478
DOP HKD
6.7669
HKD DOP
Wednesday
0.1478
DOP HKD
6.7660
HKD DOP
Thursday
0.1483
DOP HKD
6.7438
HKD DOP
Friday
0.1476
DOP HKD
6.7733
HKD DOP
Monday
0.1483
DOP HKD
6.7451
HKD DOP
Tuesday
0.1480
DOP HKD
6.7552
HKD DOP
Wednesday
0.1482
DOP HKD
6.7476
HKD DOP
Thursday
0.1481
DOP HKD
6.7535
HKD DOP
Friday
0.1487
DOP HKD
6.7256
HKD DOP
Monday
0.1485
DOP HKD
6.7338
HKD DOP
Tuesday
0.1487
DOP HKD
6.7272
HKD DOP
Wednesday
0.1480
DOP HKD
6.7564
HKD DOP
Thursday
0.1485
DOP HKD
6.7362
HKD DOP
Friday
0.1478
DOP HKD
6.7669
HKD DOP
Monday
0.1475
DOP HKD
6.7789
HKD DOP
Tuesday
0.1482
DOP HKD
6.7463
HKD DOP
Wednesday
0.1480
DOP HKD
6.7552
HKD DOP
Thursday
0.1482
DOP HKD
6.7471
HKD DOP
Friday
0.1481
DOP HKD
6.7506
HKD DOP
Monday
0.1484
DOP HKD
6.7395
HKD DOP
Tuesday
0.1490
DOP HKD
6.7099
HKD DOP
Wednesday
0.1481
DOP HKD
6.7524
HKD DOP
Thursday
0.1484
DOP HKD
6.7383
HKD DOP
Friday
0.1481
DOP HKD
6.7500
HKD DOP
Monday
0.1478
DOP HKD
6.7680
HKD DOP
Tuesday
0.1476
DOP HKD
6.7755
HKD DOP
Wednesday
0.1477
DOP HKD
6.7691
HKD DOP
Thursday
0.1483
DOP HKD
6.7451
HKD DOP
Friday
0.1481
DOP HKD
6.7536
HKD DOP
Monday
0.1468
DOP HKD
6.8105
HKD DOP
Tuesday
0.1475
DOP HKD
6.7811
HKD DOP
Wednesday
0.1469
DOP HKD
6.8080
HKD DOP
Thursday
0.1476
DOP HKD
6.7736
HKD DOP
Friday
0.1472
DOP HKD
6.7953
HKD DOP
Monday
0.1470
DOP HKD
6.8037
HKD DOP
Tuesday
0.1471
DOP HKD
6.7996
HKD DOP
Wednesday
0.1474
DOP HKD
6.7826
HKD DOP
Thursday
0.1473
DOP HKD
6.7892
HKD DOP
Friday
0.1481
DOP HKD
6.7507
HKD DOP
Monday
0.1477
DOP HKD
6.7698
HKD DOP
Tuesday
0.1474
DOP HKD
6.7820
HKD DOP