min = 1.1154 (4/16/2024) avg = 1.1353 max = 1.1578 (1/1/2024)
Hong Kong Dollars per Danish Krone in 2024 Invert
2024 Exchange Rates
Monday
1.1578
DKK HKD
0.8637
HKD DKK
Tuesday
1.1538
DKK HKD
0.8667
HKD DKK
Wednesday
1.1438
DKK HKD
0.8743
HKD DKK
Thursday
1.1469
DKK HKD
0.8719
HKD DKK
Friday
1.1430
DKK HKD
0.8749
HKD DKK
Monday
1.1453
DKK HKD
0.8731
HKD DKK
Tuesday
1.1458
DKK HKD
0.8727
HKD DKK
Wednesday
1.1483
DKK HKD
0.8708
HKD DKK
Thursday
1.1501
DKK HKD
0.8695
HKD DKK
Friday
1.1496
DKK HKD
0.8698
HKD DKK
Monday
1.1472
DKK HKD
0.8717
HKD DKK
Tuesday
1.1414
DKK HKD
0.8761
HKD DKK
Wednesday
1.1405
DKK HKD
0.8768
HKD DKK
Thursday
1.1426
DKK HKD
0.8752
HKD DKK
Friday
1.1410
DKK HKD
0.8765
HKD DKK
Monday
1.1413
DKK HKD
0.8762
HKD DKK
Tuesday
1.1402
DKK HKD
0.8771
HKD DKK
Wednesday
1.1427
DKK HKD
0.8751
HKD DKK
Thursday
1.1420
DKK HKD
0.8756
HKD DKK
Friday
1.1388
DKK HKD
0.8781
HKD DKK
Monday
1.1340
DKK HKD
0.8818
HKD DKK
Tuesday
1.1364
DKK HKD
0.8800
HKD DKK
Wednesday
1.1353
DKK HKD
0.8809
HKD DKK
Thursday
1.1334
DKK HKD
0.8823
HKD DKK
Friday
1.1417
DKK HKD
0.8759
HKD DKK
Monday
1.1278
DKK HKD
0.8867
HKD DKK
Tuesday
1.1251
DKK HKD
0.8888
HKD DKK
Wednesday
1.1285
DKK HKD
0.8861
HKD DKK
Thursday
1.1297
DKK HKD
0.8852
HKD DKK
Friday
1.1295
DKK HKD
0.8854
HKD DKK
Monday
1.1304
DKK HKD
0.8847
HKD DKK
Tuesday
1.1296
DKK HKD
0.8853
HKD DKK
Wednesday
1.1227
DKK HKD
0.8907
HKD DKK
Thursday
1.1261
DKK HKD
0.8880
HKD DKK
Friday
1.1297
DKK HKD
0.8852
HKD DKK
Monday
1.1305
DKK HKD
0.8845
HKD DKK
Tuesday
1.1335
DKK HKD
0.8823
HKD DKK
Wednesday
1.1333
DKK HKD
0.8823
HKD DKK
Thursday
1.1392
DKK HKD
0.8778
HKD DKK
Friday
1.1361
DKK HKD
0.8802
HKD DKK
Monday
1.1384
DKK HKD
0.8784
HKD DKK
Tuesday
1.1389
DKK HKD
0.8780
HKD DKK
Wednesday
1.1357
DKK HKD
0.8805
HKD DKK
Thursday
1.1380
DKK HKD
0.8788
HKD DKK
Friday
1.1354
DKK HKD
0.8808
HKD DKK
Monday
1.1393
DKK HKD
0.8777
HKD DKK
Tuesday
1.1387
DKK HKD
0.8782
HKD DKK
Wednesday
1.1417
DKK HKD
0.8759
HKD DKK
Thursday
1.1434
DKK HKD
0.8746
HKD DKK
Friday
1.1469
DKK HKD
0.8719
HKD DKK
Monday
1.1477
DKK HKD
0.8713
HKD DKK
Tuesday
1.1471
DKK HKD
0.8717
HKD DKK
Wednesday
1.1466
DKK HKD
0.8721
HKD DKK
Thursday
1.1474
DKK HKD
0.8715
HKD DKK
Friday
1.1424
DKK HKD
0.8754
HKD DKK
Monday
1.1430
DKK HKD
0.8749
HKD DKK
Tuesday
1.1375
DKK HKD
0.8791
HKD DKK
Wednesday
1.1372
DKK HKD
0.8793
HKD DKK
Thursday
1.1450
DKK HKD
0.8733
HKD DKK
Friday
1.1342
DKK HKD
0.8817
HKD DKK
Monday
1.1345
DKK HKD
0.8815
HKD DKK
Tuesday
1.1388
DKK HKD
0.8781
HKD DKK
Wednesday
1.1362
DKK HKD
0.8801
HKD DKK
Thursday
1.1321
DKK HKD
0.8834
HKD DKK
Friday
1.1315
DKK HKD
0.8838
HKD DKK
Monday
1.1309
DKK HKD
0.8842
HKD DKK
Tuesday
1.1279
DKK HKD
0.8866
HKD DKK
Wednesday
1.1312
DKK HKD
0.8840
HKD DKK
Thursday
1.1398
DKK HKD
0.8774
HKD DKK
Friday
1.1371
DKK HKD
0.8794
HKD DKK
Monday
1.1374
DKK HKD
0.8792
HKD DKK
Tuesday
1.1412
DKK HKD
0.8763
HKD DKK
Wednesday
1.1408
DKK HKD
0.8766
HKD DKK
Thursday
1.1268
DKK HKD
0.8874
HKD DKK
Friday
1.1184
DKK HKD
0.8942
HKD DKK
Monday
1.1184
DKK HKD
0.8941
HKD DKK
Tuesday
1.1154
DKK HKD
0.8965
HKD DKK
Wednesday
1.1166
DKK HKD
0.8956
HKD DKK
Thursday
1.1205
DKK HKD
0.8925
HKD DKK
Friday
1.1176
DKK HKD
0.8948
HKD DKK
Monday
1.1186
DKK HKD
0.8940
HKD DKK
Tuesday
1.1191
DKK HKD
0.8936
HKD DKK
Wednesday
1.1225
DKK HKD
0.8909
HKD DKK
Thursday
1.1257
DKK HKD
0.8883
HKD DKK
Friday
1.1262
DKK HKD
0.8880
HKD DKK
Monday
1.1247
DKK HKD
0.8891
HKD DKK
Tuesday
1.1249
DKK HKD
0.8889
HKD DKK
Wednesday
1.1192
DKK HKD
0.8935
HKD DKK
Thursday
1.1218
DKK HKD
0.8914
HKD DKK
Friday
1.1255
DKK HKD
0.8885
HKD DKK