min = 1.0106 (9/28/2022) avg = 1.1088 max = 1.1998 (1/13/2022)
Hong Kong Dollars per Danish Krone in 2022 Invert
2022 Exchange Rates
Monday
1.1905
DKK HKD
0.8400
HKD DKK
Tuesday
1.1836
DKK HKD
0.8449
HKD DKK
Wednesday
1.1848
DKK HKD
0.8441
HKD DKK
Thursday
1.1862
DKK HKD
0.8430
HKD DKK
Friday
1.1857
DKK HKD
0.8434
HKD DKK
Monday
1.1875
DKK HKD
0.8421
HKD DKK
Tuesday
1.1875
DKK HKD
0.8421
HKD DKK
Wednesday
1.1896
DKK HKD
0.8406
HKD DKK
Thursday
1.1998
DKK HKD
0.8335
HKD DKK
Friday
1.1985
DKK HKD
0.8344
HKD DKK
Monday
1.1953
DKK HKD
0.8366
HKD DKK
Tuesday
1.1928
DKK HKD
0.8383
HKD DKK
Wednesday
1.1881
DKK HKD
0.8417
HKD DKK
Thursday
1.1870
DKK HKD
0.8425
HKD DKK
Friday
1.1865
DKK HKD
0.8428
HKD DKK
Monday
1.1839
DKK HKD
0.8447
HKD DKK
Tuesday
1.1799
DKK HKD
0.8475
HKD DKK
Wednesday
1.1801
DKK HKD
0.8474
HKD DKK
Thursday
1.1707
DKK HKD
0.8542
HKD DKK
Friday
1.1662
DKK HKD
0.8575
HKD DKK
Monday
1.1702
DKK HKD
0.8545
HKD DKK
Tuesday
1.1802
DKK HKD
0.8473
HKD DKK
Wednesday
1.1850
DKK HKD
0.8439
HKD DKK
Thursday
1.1818
DKK HKD
0.8462
HKD DKK
Friday
1.1997
DKK HKD
0.8335
HKD DKK
Monday
1.1958
DKK HKD
0.8362
HKD DKK
Tuesday
1.1968
DKK HKD
0.8355
HKD DKK
Wednesday
1.1976
DKK HKD
0.8350
HKD DKK
Thursday
1.1978
DKK HKD
0.8349
HKD DKK
Friday
1.1946
DKK HKD
0.8371
HKD DKK
Monday
1.1860
DKK HKD
0.8432
HKD DKK
Tuesday
1.1897
DKK HKD
0.8406
HKD DKK
Wednesday
1.1930
DKK HKD
0.8382
HKD DKK
Thursday
1.1927
DKK HKD
0.8385
HKD DKK
Friday
1.1915
DKK HKD
0.8393
HKD DKK
Monday
1.1907
DKK HKD
0.8399
HKD DKK
Tuesday
1.1907
DKK HKD
0.8399
HKD DKK
Wednesday
1.1908
DKK HKD
0.8397
HKD DKK
Thursday
1.1731
DKK HKD
0.8525
HKD DKK
Friday
1.1732
DKK HKD
0.8524
HKD DKK
Monday
1.1791
DKK HKD
0.8481
HKD DKK
Tuesday
1.1750
DKK HKD
0.8511
HKD DKK
Wednesday
1.1661
DKK HKD
0.8575
HKD DKK
Thursday
1.1643
DKK HKD
0.8589
HKD DKK
Friday
1.1559
DKK HKD
0.8652
HKD DKK
Monday
1.1382
DKK HKD
0.8786
HKD DKK
Tuesday
1.1448
DKK HKD
0.8735
HKD DKK
Wednesday
1.1517
DKK HKD
0.8683
HKD DKK
Thursday
1.1599
DKK HKD
0.8622
HKD DKK
Friday
1.1551
DKK HKD
0.8657
HKD DKK
Monday
1.1535
DKK HKD
0.8669
HKD DKK
Tuesday
1.1563
DKK HKD
0.8648
HKD DKK
Wednesday
1.1560
DKK HKD
0.8651
HKD DKK
Thursday
1.1602
DKK HKD
0.8619
HKD DKK
Friday
1.1597
DKK HKD
0.8623
HKD DKK
Monday
1.1616
DKK HKD
0.8609
HKD DKK
Tuesday
1.1577
DKK HKD
0.8638
HKD DKK
Wednesday
1.1575
DKK HKD
0.8640
HKD DKK
Thursday
1.1554
DKK HKD
0.8655
HKD DKK
Friday
1.1587
DKK HKD
0.8631
HKD DKK
Monday
1.1564
DKK HKD
0.8647
HKD DKK
Tuesday
1.1626
DKK HKD
0.8601
HKD DKK
Wednesday
1.1713
DKK HKD
0.8538
HKD DKK
Thursday
1.1677
DKK HKD
0.8564
HKD DKK
Friday
1.1655
DKK HKD
0.8580
HKD DKK
Monday
1.1589
DKK HKD
0.8629
HKD DKK
Tuesday
1.1553
DKK HKD
0.8656
HKD DKK
Wednesday
1.1499
DKK HKD
0.8696
HKD DKK
Thursday
1.1480
DKK HKD
0.8711
HKD DKK
Friday
1.1476
DKK HKD
0.8714
HKD DKK
Monday
1.1501
DKK HKD
0.8695
HKD DKK
Tuesday
1.1450
DKK HKD
0.8734
HKD DKK
Wednesday
1.1410
DKK HKD
0.8764
HKD DKK
Thursday
1.1495
DKK HKD
0.8699
HKD DKK
Friday
1.1398
DKK HKD
0.8774
HKD DKK
Monday
1.1389
DKK HKD
0.8781
HKD DKK
Tuesday
1.1379
DKK HKD
0.8788
HKD DKK
Wednesday
1.1446
DKK HKD
0.8737
HKD DKK
Thursday
1.1492
DKK HKD
0.8701
HKD DKK
Friday
1.1406
DKK HKD
0.8768
HKD DKK
Monday
1.1316
DKK HKD
0.8837
HKD DKK
Tuesday
1.1275
DKK HKD
0.8869
HKD DKK
Wednesday
1.1188
DKK HKD
0.8938
HKD DKK
Thursday
1.1070
DKK HKD
0.9034
HKD DKK
Friday
1.1140
DKK HKD
0.8977
HKD DKK
Monday
1.1103
DKK HKD
0.9006
HKD DKK
Tuesday
1.1082
DKK HKD
0.9023
HKD DKK
Wednesday
1.1107
DKK HKD
0.9003
HKD DKK
Thursday
1.1183
DKK HKD
0.8942
HKD DKK
Friday
1.1169
DKK HKD
0.8953
HKD DKK
Monday
1.1127
DKK HKD
0.8988
HKD DKK
Tuesday
1.1137
DKK HKD
0.8979
HKD DKK
Wednesday
1.1130
DKK HKD
0.8984
HKD DKK
Thursday
1.1010
DKK HKD
0.9083
HKD DKK
Friday
1.0959
DKK HKD
0.9125
HKD DKK
Monday
1.1007
DKK HKD
0.9086
HKD DKK
Tuesday
1.1093
DKK HKD
0.9015
HKD DKK
Wednesday
1.1095
DKK HKD
0.9013
HKD DKK
Thursday
1.1101
DKK HKD
0.9008
HKD DKK
Friday
1.1164
DKK HKD
0.8957
HKD DKK
Monday
1.1262
DKK HKD
0.8879
HKD DKK
Tuesday
1.1298
DKK HKD
0.8851
HKD DKK
Wednesday
1.1252
DKK HKD
0.8887
HKD DKK
Thursday
1.1307
DKK HKD
0.8844
HKD DKK
Friday
1.1291
DKK HKD
0.8857
HKD DKK
Monday
1.1369
DKK HKD
0.8796
HKD DKK
Tuesday
1.1284
DKK HKD
0.8862
HKD DKK
Wednesday
1.1305
DKK HKD
0.8846
HKD DKK
Thursday
1.1282
DKK HKD
0.8864
HKD DKK
Friday
1.1324
DKK HKD
0.8831
HKD DKK
Monday
1.1313
DKK HKD
0.8839
HKD DKK
Tuesday
1.1259
DKK HKD
0.8882
HKD DKK
Wednesday
1.1308
DKK HKD
0.8843
HKD DKK
Thursday
1.1309
DKK HKD
0.8843
HKD DKK
Friday
1.1178
DKK HKD
0.8946
HKD DKK
Monday
1.1046
DKK HKD
0.9053
HKD DKK
Tuesday
1.1009
DKK HKD
0.9084
HKD DKK
Wednesday
1.1061
DKK HKD
0.9041
HKD DKK
Thursday
1.0980
DKK HKD
0.9107
HKD DKK
Friday
1.1102
DKK HKD
0.9007
HKD DKK
Monday
1.1114
DKK HKD
0.8998
HKD DKK
Tuesday
1.1135
DKK HKD
0.8981
HKD DKK
Wednesday
1.1102
DKK HKD
0.9007
HKD DKK
Thursday
1.1083
DKK HKD
0.9023
HKD DKK
Friday
1.1119
DKK HKD
0.8994
HKD DKK
Monday
1.1162
DKK HKD
0.8959
HKD DKK
Tuesday
1.1157
DKK HKD
0.8963
HKD DKK
Wednesday
1.1098
DKK HKD
0.9011
HKD DKK
Thursday
1.0970
DKK HKD
0.9116
HKD DKK
Friday
1.1024
DKK HKD
0.9071
HKD DKK
Monday
1.1024
DKK HKD
0.9071
HKD DKK
Tuesday
1.0863
DKK HKD
0.9206
HKD DKK
Wednesday
1.0753
DKK HKD
0.9299
HKD DKK
Thursday
1.0748
DKK HKD
0.9304
HKD DKK
Friday
1.0692
DKK HKD
0.9353
HKD DKK
Monday
1.0667
DKK HKD
0.9374
HKD DKK
Tuesday
1.0573
DKK HKD
0.9458
HKD DKK
Wednesday
1.0613
DKK HKD
0.9422
HKD DKK
Thursday
1.0564
DKK HKD
0.9466
HKD DKK
Friday
1.0609
DKK HKD
0.9426
HKD DKK
Monday
1.0706
DKK HKD
0.9340
HKD DKK
Tuesday
1.0823
DKK HKD
0.9240
HKD DKK
Wednesday
1.0754
DKK HKD
0.9299
HKD DKK
Thursday
1.0743
DKK HKD
0.9308
HKD DKK
Friday
1.0726
DKK HKD
0.9323
HKD DKK
Monday
1.0790
DKK HKD
0.9268
HKD DKK
Tuesday
1.0703
DKK HKD
0.9344
HKD DKK
Wednesday
1.0706
DKK HKD
0.9340
HKD DKK
Thursday
1.0686
DKK HKD
0.9358
HKD DKK
Friday
1.0800
DKK HKD
0.9260
HKD DKK
Monday
1.0810
DKK HKD
0.9251
HKD DKK
Tuesday
1.0785
DKK HKD
0.9272
HKD DKK
Wednesday
1.0744
DKK HKD
0.9308
HKD DKK
Thursday
1.0749
DKK HKD
0.9303
HKD DKK
Friday
1.0790
DKK HKD
0.9268
HKD DKK
Monday
1.0753
DKK HKD
0.9300
HKD DKK
Tuesday
1.0787
DKK HKD
0.9270
HKD DKK
Wednesday
1.0801
DKK HKD
0.9258
HKD DKK
Thursday
1.0900
DKK HKD
0.9174
HKD DKK
Friday
1.0843
DKK HKD
0.9222
HKD DKK
Monday
1.0751
DKK HKD
0.9301
HKD DKK
Tuesday
1.0685
DKK HKD
0.9359
HKD DKK
Wednesday
1.0727
DKK HKD
0.9322
HKD DKK
Thursday
1.0729
DKK HKD
0.9320
HKD DKK
Friday
1.0610
DKK HKD
0.9425
HKD DKK
Monday
1.0559
DKK HKD
0.9470
HKD DKK
Tuesday
1.0472
DKK HKD
0.9549
HKD DKK
Wednesday
1.0466
DKK HKD
0.9555
HKD DKK
Thursday
1.0530
DKK HKD
0.9497
HKD DKK
Friday
1.0566
DKK HKD
0.9464
HKD DKK
Monday
1.0535
DKK HKD
0.9493
HKD DKK
Tuesday
1.0586
DKK HKD
0.9447
HKD DKK
Wednesday
1.0530
DKK HKD
0.9496
HKD DKK
Thursday
1.0572
DKK HKD
0.9459
HKD DKK
Friday
1.0552
DKK HKD
0.9477
HKD DKK
Monday
1.0485
DKK HKD
0.9538
HKD DKK
Tuesday
1.0478
DKK HKD
0.9544
HKD DKK
Wednesday
1.0448
DKK HKD
0.9572
HKD DKK
Thursday
1.0566
DKK HKD
0.9464
HKD DKK
Friday
1.0633
DKK HKD
0.9405
HKD DKK
Monday
1.0700
DKK HKD
0.9346
HKD DKK
Tuesday
1.0742
DKK HKD
0.9309
HKD DKK
Wednesday
1.0562
DKK HKD
0.9468
HKD DKK
Thursday
1.0532
DKK HKD
0.9495
HKD DKK
Friday
1.0540
DKK HKD
0.9488
HKD DKK
Monday
1.0547
DKK HKD
0.9481
HKD DKK
Tuesday
1.0561
DKK HKD
0.9468
HKD DKK
Wednesday
1.0473
DKK HKD
0.9548
HKD DKK
Thursday
1.0425
DKK HKD
0.9593
HKD DKK
Friday
1.0292
DKK HKD
0.9716
HKD DKK
Monday
1.0177
DKK HKD
0.9826
HKD DKK
Tuesday
1.0163
DKK HKD
0.9840
HKD DKK
Wednesday
1.0106
DKK HKD
0.9895
HKD DKK
Thursday
1.0255
DKK HKD
0.9751
HKD DKK
Friday
1.0304
DKK HKD
0.9705
HKD DKK
Monday
1.0322
DKK HKD
0.9688
HKD DKK
Tuesday
1.0442
DKK HKD
0.9577
HKD DKK
Wednesday
1.0473
DKK HKD
0.9548
HKD DKK
Thursday
1.0433
DKK HKD
0.9585
HKD DKK
Friday
1.0339
DKK HKD
0.9672
HKD DKK
Monday
1.0229
DKK HKD
0.9776
HKD DKK
Tuesday
1.0254
DKK HKD
0.9753
HKD DKK
Wednesday
1.0253
DKK HKD
0.9754
HKD DKK
Thursday
1.0263
DKK HKD
0.9744
HKD DKK
Friday
1.0274
DKK HKD
0.9733
HKD DKK
Monday
1.0289
DKK HKD
0.9719
HKD DKK
Tuesday
1.0362
DKK HKD
0.9651
HKD DKK
Wednesday
1.0321
DKK HKD
0.9689
HKD DKK
Thursday
1.0348
DKK HKD
0.9664
HKD DKK
Friday
1.0290
DKK HKD
0.9719
HKD DKK
Monday
1.0365
DKK HKD
0.9647
HKD DKK
Tuesday
1.0404
DKK HKD
0.9612
HKD DKK
Wednesday
1.0577
DKK HKD
0.9454
HKD DKK
Thursday
1.0588
DKK HKD
0.9445
HKD DKK
Friday
1.0492
DKK HKD
0.9531
HKD DKK
Monday
1.0473
DKK HKD
0.9549
HKD DKK
Tuesday
1.0476
DKK HKD
0.9546
HKD DKK
Wednesday
1.0442
DKK HKD
0.9577
HKD DKK
Thursday
1.0278
DKK HKD
0.9729
HKD DKK
Friday
1.0327
DKK HKD
0.9683
HKD DKK
Monday
1.0530
DKK HKD
0.9497
HKD DKK
Tuesday
1.0547
DKK HKD
0.9481
HKD DKK
Wednesday
1.0601
DKK HKD
0.9433
HKD DKK
Thursday
1.0505
DKK HKD
0.9519
HKD DKK
Friday
1.0807
DKK HKD
0.9253
HKD DKK
Monday
1.0844
DKK HKD
0.9222
HKD DKK
Tuesday
1.0966
DKK HKD
0.9119
HKD DKK
Wednesday
1.0966
DKK HKD
0.9119
HKD DKK
Thursday
1.0878
DKK HKD
0.9193
HKD DKK
Friday
1.0905
DKK HKD
0.9170
HKD DKK
Monday
1.0749
DKK HKD
0.9303
HKD DKK
Tuesday
1.0800
DKK HKD
0.9259
HKD DKK
Wednesday
1.0838
DKK HKD
0.9227
HKD DKK
Thursday
1.0925
DKK HKD
0.9153
HKD DKK
Friday
1.0940
DKK HKD
0.9141
HKD DKK
Monday
1.1003
DKK HKD
0.9089
HKD DKK
Tuesday
1.0906
DKK HKD
0.9170
HKD DKK
Wednesday
1.0861
DKK HKD
0.9207
HKD DKK
Thursday
1.0904
DKK HKD
0.9171
HKD DKK
Friday
1.1017
DKK HKD
0.9077
HKD DKK
Monday
1.1003
DKK HKD
0.9089
HKD DKK
Tuesday
1.0981
DKK HKD
0.9106
HKD DKK
Wednesday
1.0996
DKK HKD
0.9094
HKD DKK
Thursday
1.1005
DKK HKD
0.9087
HKD DKK
Friday
1.1051
DKK HKD
0.9049
HKD DKK
Monday
1.1035
DKK HKD
0.9062
HKD DKK
Tuesday
1.1019
DKK HKD
0.9075
HKD DKK
Wednesday
1.1151
DKK HKD
0.8968
HKD DKK
Thursday
1.1099
DKK HKD
0.9010
HKD DKK
Friday
1.1115
DKK HKD
0.8997
HKD DKK
Monday
1.1105
DKK HKD
0.9005
HKD DKK
Tuesday
1.1121
DKK HKD
0.8992
HKD DKK
Wednesday
1.1126
DKK HKD
0.8988
HKD DKK
Thursday
1.1137
DKK HKD
0.8979
HKD DKK
Friday
1.1141
DKK HKD
0.8976
HKD DKK
Monday
1.1155
DKK HKD
0.8964
HKD DKK
Tuesday
1.1188
DKK HKD
0.8938
HKD DKK
Wednesday
1.1141
DKK HKD
0.8976
HKD DKK
Thursday
1.1147
DKK HKD
0.8971
HKD DKK
Friday
1.1186
DKK HKD
0.8939
HKD DKK